Load Profile, Date, 1:00 AM, 2:00 AM, 3:00 AM, 4:00 AM, 5:00 AM, 6:00 AM, 7:00 AM, 8:00 AM, 9:00 AM,10:00 AM,11:00 AM,12:00 PM, 1:00 PM, 2:00 PM, 3:00 PM, 4:00 PM, 5:00 PM, 6:00 PM, 7:00 PM, 8:00 PM, 9:00 PM,10:00 PM,11:00 PM,12:00 AM TOU-8-SUB , 01/01/2012,4095.146,4090.010,4070.079,4041.049,4049.858,4066.595,4081.518,4041.244,4032.380,4043.343,4067.685,4057.969,4041.305,4028.343,4042.633,4056.054,4069.270,4116.733,4074.732,4073.242,4052.385,4032.801,4002.639,4004.007 TOU-8-SUB , 01/02/2012,3509.207,3517.669,3496.561,3485.014,3497.230,3496.315,3500.590,3456.090,3430.961,3450.941,3474.711,3513.395,3535.568,3556.938,3561.697,3560.725,3559.030,3629.023,3617.192,3602.829,3628.196,3644.946,3635.614,3623.541 TOU-8-SUB , 01/03/2012,4099.839,4069.184,4058.758,4077.897,4125.991,4222.638,4302.452,4308.874,4338.075,4341.829,4354.868,4345.708,4372.589,4348.555,4324.073,4294.639,4272.537,4280.950,4228.619,4204.444,4204.589,4198.641,4161.345,4158.878 TOU-8-SUB , 01/04/2012,4142.378,4119.400,4085.570,4100.005,4149.580,4192.734,4322.910,4353.344,4397.759,4449.522,4462.297,4451.813,4476.977,4478.043,4440.930,4442.052,4428.678,4442.688,4423.380,4352.070,4338.149,4319.188,4298.791,4281.345 TOU-8-SUB , 01/05/2012,4255.904,4208.460,4192.376,4179.324,4219.941,4288.690,4391.510,4432.938,4467.108,4481.900,4494.191,4533.406,4524.871,4501.325,4509.077,4466.608,4437.912,4452.478,4397.746,4390.373,4369.291,4363.070,4336.121,4310.462 TOU-8-SUB , 01/06/2012,4205.048,4156.075,4118.141,4115.521,4175.043,4225.300,4313.932,4363.478,4414.198,4405.954,4433.088,4432.906,4435.792,4393.277,4380.800,4354.225,4349.715,4352.358,4312.210,4295.769,4272.132,4285.781,4247.997,4239.338 TOU-8-SUB , 01/07/2012,4221.753,4197.491,4170.277,4157.850,4153.021,4171.323,4198.516,4158.121,4155.163,4176.476,4215.839,4209.852,4212.675,4213.575,4191.410,4179.611,4185.875,4253.241,4228.820,4202.496,4177.572,4155.561,4109.886,4076.473 TOU-8-SUB , 01/08/2012,4095.146,4090.010,4070.079,4041.049,4049.858,4066.595,4081.518,4041.244,4032.380,4043.343,4067.685,4057.969,4041.305,4028.343,4042.633,4056.054,4069.270,4116.733,4074.732,4073.242,4052.385,4032.801,4002.639,4004.007 TOU-8-SUB , 01/09/2012,4016.411,4011.256,4005.808,4010.718,4059.180,4143.031,4238.361,4255.959,4252.278,4283.042,4303.435,4324.593,4313.025,4276.040,4246.312,4229.719,4202.462,4238.267,4203.585,4174.186,4162.986,4155.641,4110.870,4091.867 TOU-8-SUB , 01/10/2012,4099.839,4069.184,4058.758,4077.897,4125.991,4222.638,4302.452,4308.874,4338.075,4341.829,4354.868,4345.708,4372.589,4348.555,4324.073,4294.639,4272.537,4280.950,4228.619,4204.444,4204.589,4198.641,4161.345,4158.878 TOU-8-SUB , 01/11/2012,4142.378,4119.400,4085.570,4100.005,4149.580,4192.734,4322.910,4353.344,4397.759,4449.522,4462.297,4451.813,4476.977,4478.043,4440.930,4442.052,4428.678,4442.688,4423.380,4352.070,4338.149,4319.188,4298.791,4281.345 TOU-8-SUB , 01/12/2012,4255.904,4208.460,4192.376,4179.324,4219.941,4288.690,4391.510,4432.938,4467.108,4481.900,4494.191,4533.406,4524.871,4501.325,4509.077,4466.608,4437.912,4452.478,4397.746,4390.373,4369.291,4363.070,4336.121,4310.462 TOU-8-SUB , 01/13/2012,4205.048,4156.075,4118.141,4115.521,4175.043,4225.300,4313.932,4363.478,4414.198,4405.954,4433.088,4432.906,4435.792,4393.277,4380.800,4354.225,4349.715,4352.358,4312.210,4295.769,4272.132,4285.781,4247.997,4239.338 TOU-8-SUB , 01/14/2012,4221.753,4197.491,4170.277,4157.850,4153.021,4171.323,4198.516,4158.121,4155.163,4176.476,4215.839,4209.852,4212.675,4213.575,4191.410,4179.611,4185.875,4253.241,4228.820,4202.496,4177.572,4155.561,4109.886,4076.473 TOU-8-SUB , 01/15/2012,4095.146,4090.010,4070.079,4041.049,4049.858,4066.595,4081.518,4041.244,4032.380,4043.343,4067.685,4057.969,4041.305,4028.343,4042.633,4056.054,4069.270,4116.733,4074.732,4073.242,4052.385,4032.801,4002.639,4004.007 TOU-8-SUB , 01/16/2012,4016.411,4011.256,4005.808,4010.718,4059.180,4143.031,4238.361,4255.959,4252.278,4283.042,4303.435,4324.593,4313.025,4276.040,4246.312,4229.719,4202.462,4238.267,4203.585,4174.186,4162.986,4155.641,4110.870,4091.867 TOU-8-SUB , 01/17/2012,4099.839,4069.184,4058.758,4077.897,4125.991,4222.638,4302.452,4308.874,4338.075,4341.829,4354.868,4345.708,4372.589,4348.555,4324.073,4294.639,4272.537,4280.950,4228.619,4204.444,4204.589,4198.641,4161.345,4158.878 TOU-8-SUB , 01/18/2012,4142.378,4119.400,4085.570,4100.005,4149.580,4192.734,4322.910,4353.344,4397.759,4449.522,4462.297,4451.813,4476.977,4478.043,4440.930,4442.052,4428.678,4442.688,4423.380,4352.070,4338.149,4319.188,4298.791,4281.345 TOU-8-SUB , 01/19/2012,4255.904,4208.460,4192.376,4179.324,4219.941,4288.690,4391.510,4432.938,4467.108,4481.900,4494.191,4533.406,4524.871,4501.325,4509.077,4466.608,4437.912,4452.478,4397.746,4390.373,4369.291,4363.070,4336.121,4310.462 TOU-8-SUB , 01/20/2012,4205.048,4156.075,4118.141,4115.521,4175.043,4225.300,4313.932,4363.478,4414.198,4405.954,4433.088,4432.906,4435.792,4393.277,4380.800,4354.225,4349.715,4352.358,4312.210,4295.769,4272.132,4285.781,4247.997,4239.338 TOU-8-SUB , 01/21/2012,4221.753,4197.491,4170.277,4157.850,4153.021,4171.323,4198.516,4158.121,4155.163,4176.476,4215.839,4209.852,4212.675,4213.575,4191.410,4179.611,4185.875,4253.241,4228.820,4202.496,4177.572,4155.561,4109.886,4076.473 TOU-8-SUB , 01/22/2012,4095.146,4090.010,4070.079,4041.049,4049.858,4066.595,4081.518,4041.244,4032.380,4043.343,4067.685,4057.969,4041.305,4028.343,4042.633,4056.054,4069.270,4116.733,4074.732,4073.242,4052.385,4032.801,4002.639,4004.007 TOU-8-SUB , 01/23/2012,4016.411,4011.256,4005.808,4010.718,4059.180,4143.031,4238.361,4255.959,4252.278,4283.042,4303.435,4324.593,4313.025,4276.040,4246.312,4229.719,4202.462,4238.267,4203.585,4174.186,4162.986,4155.641,4110.870,4091.867 TOU-8-SUB , 01/24/2012,4099.839,4069.184,4058.758,4077.897,4125.991,4222.638,4302.452,4308.874,4338.075,4341.829,4354.868,4345.708,4372.589,4348.555,4324.073,4294.639,4272.537,4280.950,4228.619,4204.444,4204.589,4198.641,4161.345,4158.878 TOU-8-SUB , 01/25/2012,4142.378,4119.400,4085.570,4100.005,4149.580,4192.734,4322.910,4353.344,4397.759,4449.522,4462.297,4451.813,4476.977,4478.043,4440.930,4442.052,4428.678,4442.688,4423.380,4352.070,4338.149,4319.188,4298.791,4281.345 TOU-8-SUB , 01/26/2012,4255.904,4208.460,4192.376,4179.324,4219.941,4288.690,4391.510,4432.938,4467.108,4481.900,4494.191,4533.406,4524.871,4501.325,4509.077,4466.608,4437.912,4452.478,4397.746,4390.373,4369.291,4363.070,4336.121,4310.462 TOU-8-SUB , 01/27/2012,4205.048,4156.075,4118.141,4115.521,4175.043,4225.300,4313.932,4363.478,4414.198,4405.954,4433.088,4432.906,4435.792,4393.277,4380.800,4354.225,4349.715,4352.358,4312.210,4295.769,4272.132,4285.781,4247.997,4239.338 TOU-8-SUB , 01/28/2012,4221.753,4197.491,4170.277,4157.850,4153.021,4171.323,4198.516,4158.121,4155.163,4176.476,4215.839,4209.852,4212.675,4213.575,4191.410,4179.611,4185.875,4253.241,4228.820,4202.496,4177.572,4155.561,4109.886,4076.473 TOU-8-SUB , 01/29/2012,4095.146,4090.010,4070.079,4041.049,4049.858,4066.595,4081.518,4041.244,4032.380,4043.343,4067.685,4057.969,4041.305,4028.343,4042.633,4056.054,4069.270,4116.733,4074.732,4073.242,4052.385,4032.801,4002.639,4004.007 TOU-8-SUB , 01/30/2012,4016.411,4011.256,4005.808,4010.718,4059.180,4143.031,4238.361,4255.959,4252.278,4283.042,4303.435,4324.593,4313.025,4276.040,4246.312,4229.719,4202.462,4238.267,4203.585,4174.186,4162.986,4155.641,4110.870,4091.867 TOU-8-SUB , 01/31/2012,4099.839,4069.184,4058.758,4077.897,4125.991,4222.638,4302.452,4308.874,4338.075,4341.829,4354.868,4345.708,4372.589,4348.555,4324.073,4294.639,4272.537,4280.950,4228.619,4204.444,4204.589,4198.641,4161.345,4158.878 TOU-8-SUB , 02/01/2012,4249.817,4225.884,4201.521,4218.673,4249.702,4327.776,4414.869,4398.592,4388.838,4405.828,4452.794,4438.488,4443.365,4455.675,4442.583,4420.526,4385.575,4398.896,4377.355,4371.519,4336.919,4349.733,4310.803,4263.945 TOU-8-SUB , 02/02/2012,4259.171,4230.243,4206.391,4201.605,4252.650,4323.086,4410.459,4425.962,4418.224,4444.146,4480.938,4483.208,4492.291,4495.653,4481.299,4443.434,4406.465,4452.317,4430.020,4406.628,4395.380,4382.971,4308.478,4294.736 TOU-8-SUB , 02/03/2012,4288.229,4248.342,4210.283,4243.143,4291.689,4390.480,4447.934,4445.633,4447.842,4459.736,4489.901,4489.329,4494.686,4490.536,4437.852,4409.949,4373.775,4385.906,4371.531,4352.796,4335.676,4358.083,4330.192,4289.599 TOU-8-SUB , 02/04/2012,4254.280,4205.207,4193.327,4194.764,4220.852,4251.869,4256.357,4220.923,4238.744,4220.810,4252.646,4235.691,4249.270,4201.054,4203.066,4198.936,4210.664,4215.462,4259.979,4230.960,4203.107,4174.511,4136.774,4089.985 TOU-8-SUB , 02/05/2012,4039.762,4044.181,4002.234,3975.756,3983.403,3990.737,3967.965,3930.830,3964.134,3970.316,3972.070,4011.175,4037.392,4037.465,4016.924,4007.286,4007.085,4035.533,4058.781,4033.632,4024.316,4008.136,3980.932,3985.475 TOU-8-SUB , 02/06/2012,3967.320,3958.602,3949.392,3967.374,4034.081,4094.914,4195.736,4236.583,4273.006,4264.482,4278.970,4274.401,4300.383,4308.112,4260.988,4252.259,4214.920,4204.188,4177.114,4143.125,4138.955,4159.909,4124.232,4089.718 TOU-8-SUB , 02/07/2012,4070.221,4060.555,4034.017,4058.742,4093.769,4179.478,4258.641,4259.079,4268.429,4309.399,4346.046,4353.903,4370.228,4337.564,4290.929,4261.992,4232.150,4242.294,4234.004,4205.944,4216.286,4232.727,4251.919,4255.360 TOU-8-SUB , 02/08/2012,4249.817,4225.884,4201.521,4218.673,4249.702,4327.776,4414.869,4398.592,4388.838,4405.828,4452.794,4438.488,4443.365,4455.675,4442.583,4420.526,4385.575,4398.896,4377.355,4371.519,4336.919,4349.733,4310.803,4263.945 TOU-8-SUB , 02/09/2012,4259.171,4230.243,4206.391,4201.605,4252.650,4323.086,4410.459,4425.962,4418.224,4444.146,4480.938,4483.208,4492.291,4495.653,4481.299,4443.434,4406.465,4452.317,4430.020,4406.628,4395.380,4382.971,4308.478,4294.736 TOU-8-SUB , 02/10/2012,4288.229,4248.342,4210.283,4243.143,4291.689,4390.480,4447.934,4445.633,4447.842,4459.736,4489.901,4489.329,4494.686,4490.536,4437.852,4409.949,4373.775,4385.906,4371.531,4352.796,4335.676,4358.083,4330.192,4289.599 TOU-8-SUB , 02/11/2012,4254.280,4205.207,4193.327,4194.764,4220.852,4251.869,4256.357,4220.923,4238.744,4220.810,4252.646,4235.691,4249.270,4201.054,4203.066,4198.936,4210.664,4215.462,4259.979,4230.960,4203.107,4174.511,4136.774,4089.985 TOU-8-SUB , 02/12/2012,4039.762,4044.181,4002.234,3975.756,3983.403,3990.737,3967.965,3930.830,3964.134,3970.316,3972.070,4011.175,4037.392,4037.465,4016.924,4007.286,4007.085,4035.533,4058.781,4033.632,4024.316,4008.136,3980.932,3985.475 TOU-8-SUB , 02/13/2012,3967.320,3958.602,3949.392,3967.374,4034.081,4094.914,4195.736,4236.583,4273.006,4264.482,4278.970,4274.401,4300.383,4308.112,4260.988,4252.259,4214.920,4204.188,4177.114,4143.125,4138.955,4159.909,4124.232,4089.718 TOU-8-SUB , 02/14/2012,4070.221,4060.555,4034.017,4058.742,4093.769,4179.478,4258.641,4259.079,4268.429,4309.399,4346.046,4353.903,4370.228,4337.564,4290.929,4261.992,4232.150,4242.294,4234.004,4205.944,4216.286,4232.727,4251.919,4255.360 TOU-8-SUB , 02/15/2012,4249.817,4225.884,4201.521,4218.673,4249.702,4327.776,4414.869,4398.592,4388.838,4405.828,4452.794,4438.488,4443.365,4455.675,4442.583,4420.526,4385.575,4398.896,4377.355,4371.519,4336.919,4349.733,4310.803,4263.945 TOU-8-SUB , 02/16/2012,4259.171,4230.243,4206.391,4201.605,4252.650,4323.086,4410.459,4425.962,4418.224,4444.146,4480.938,4483.208,4492.291,4495.653,4481.299,4443.434,4406.465,4452.317,4430.020,4406.628,4395.380,4382.971,4308.478,4294.736 TOU-8-SUB , 02/17/2012,4288.229,4248.342,4210.283,4243.143,4291.689,4390.480,4447.934,4445.633,4447.842,4459.736,4489.901,4489.329,4494.686,4490.536,4437.852,4409.949,4373.775,4385.906,4371.531,4352.796,4335.676,4358.083,4330.192,4289.599 TOU-8-SUB , 02/18/2012,4254.280,4205.207,4193.327,4194.764,4220.852,4251.869,4256.357,4220.923,4238.744,4220.810,4252.646,4235.691,4249.270,4201.054,4203.066,4198.936,4210.664,4215.462,4259.979,4230.960,4203.107,4174.511,4136.774,4089.985 TOU-8-SUB , 02/19/2012,4039.762,4044.181,4002.234,3975.756,3983.403,3990.737,3967.965,3930.830,3964.134,3970.316,3972.070,4011.175,4037.392,4037.465,4016.924,4007.286,4007.085,4035.533,4058.781,4033.632,4024.316,4008.136,3980.932,3985.475 TOU-8-SUB , 02/20/2012,3922.841,3825.845,3813.047,3834.627,3900.341,3982.231,4088.922,4117.372,4156.573,4161.472,4204.320,4237.800,4304.132,4290.755,4272.665,4259.706,4249.199,4222.774,4231.465,4162.829,4129.871,4092.033,4039.675,4054.462 TOU-8-SUB , 02/21/2012,4070.221,4060.555,4034.017,4058.742,4093.769,4179.478,4258.641,4259.079,4268.429,4309.399,4346.046,4353.903,4370.228,4337.564,4290.929,4261.992,4232.150,4242.294,4234.004,4205.944,4216.286,4232.727,4251.919,4255.360 TOU-8-SUB , 02/22/2012,4249.817,4225.884,4201.521,4218.673,4249.702,4327.776,4414.869,4398.592,4388.838,4405.828,4452.794,4438.488,4443.365,4455.675,4442.583,4420.526,4385.575,4398.896,4377.355,4371.519,4336.919,4349.733,4310.803,4263.945 TOU-8-SUB , 02/23/2012,4259.171,4230.243,4206.391,4201.605,4252.650,4323.086,4410.459,4425.962,4418.224,4444.146,4480.938,4483.208,4492.291,4495.653,4481.299,4443.434,4406.465,4452.317,4430.020,4406.628,4395.380,4382.971,4308.478,4294.736 TOU-8-SUB , 02/24/2012,4288.229,4248.342,4210.283,4243.143,4291.689,4390.480,4447.934,4445.633,4447.842,4459.736,4489.901,4489.329,4494.686,4490.536,4437.852,4409.949,4373.775,4385.906,4371.531,4352.796,4335.676,4358.083,4330.192,4289.599 TOU-8-SUB , 02/25/2012,4254.280,4205.207,4193.327,4194.764,4220.852,4251.869,4256.357,4220.923,4238.744,4220.810,4252.646,4235.691,4249.270,4201.054,4203.066,4198.936,4210.664,4215.462,4259.979,4230.960,4203.107,4174.511,4136.774,4089.985 TOU-8-SUB , 02/26/2012,4039.762,4044.181,4002.234,3975.756,3983.403,3990.737,3967.965,3930.830,3964.134,3970.316,3972.070,4011.175,4037.392,4037.465,4016.924,4007.286,4007.085,4035.533,4058.781,4033.632,4024.316,4008.136,3980.932,3985.475 TOU-8-SUB , 02/27/2012,3967.320,3958.602,3949.392,3967.374,4034.081,4094.914,4195.736,4236.583,4273.006,4264.482,4278.970,4274.401,4300.383,4308.112,4260.988,4252.259,4214.920,4204.188,4177.114,4143.125,4138.955,4159.909,4124.232,4089.718 TOU-8-SUB , 02/28/2012,4070.221,4060.555,4034.017,4058.742,4093.769,4179.478,4258.641,4259.079,4268.429,4309.399,4346.046,4353.903,4370.228,4337.564,4290.929,4261.992,4232.150,4242.294,4234.004,4205.944,4216.286,4232.727,4251.919,4255.360 TOU-8-SUB , 02/29/2012,4249.817,4225.884,4201.521,4218.673,4249.702,4327.776,4414.869,4398.592,4388.838,4405.828,4452.794,4438.488,4443.365,4455.675,4442.583,4420.526,4385.575,4398.896,4377.355,4371.519,4336.919,4349.733,4310.803,4263.945 TOU-8-SUB , 03/01/2012,4340.522,4293.753,4280.315,4328.131,4397.708,4473.638,4532.139,4567.990,4577.479,4603.212,4626.678,4632.795,4637.851,4627.887,4602.259,4566.924,4525.750,4460.691,4476.852,4447.868,4427.527,4401.874,4354.152,4313.014 TOU-8-SUB , 03/02/2012,4279.854,4257.009,4273.131,4288.516,4347.064,4434.421,4475.928,4536.074,4535.733,4575.667,4577.401,4589.326,4593.975,4544.897,4532.042,4492.438,4429.182,4402.615,4422.046,4399.127,4383.830,4337.037,4284.725,4243.746 TOU-8-SUB , 03/03/2012,4230.732,4235.609,4244.400,4264.013,4273.422,4302.373,4279.378,4291.561,4275.160,4289.238,4309.513,4332.961,4323.993,4320.557,4296.191,4299.021,4268.113,4245.089,4292.102,4284.785,4264.635,4241.208,4185.957,4158.709 TOU-8-SUB , 03/04/2012,4133.731,4105.893,4076.971,4093.647,4095.501,4113.227,4047.587,4057.955,4054.079,4077.857,4119.681,4108.323,4110.284,4108.391,4109.440,4114.226,4093.604,4077.615,4102.518,4075.334,4075.432,4075.965,4079.107,4087.873 TOU-8-SUB , 03/05/2012,4110.336,4094.300,4085.848,4131.625,4200.047,4298.055,4370.300,4431.263,4434.473,4486.763,4501.352,4498.086,4500.134,4486.560,4451.277,4434.334,4382.401,4350.319,4377.459,4354.692,4337.457,4295.823,4271.067,4215.054 TOU-8-SUB , 03/06/2012,4178.326,4153.945,4139.722,4173.284,4248.618,4340.985,4395.460,4465.222,4480.624,4510.859,4532.328,4548.691,4541.387,4534.235,4505.725,4482.641,4427.030,4355.997,4364.946,4354.925,4337.863,4290.700,4227.725,4216.683 TOU-8-SUB , 03/07/2012,4204.560,4183.098,4174.511,4220.808,4290.216,4394.498,4435.734,4521.028,4554.013,4589.844,4618.725,4606.937,4597.525,4582.975,4565.056,4561.752,4490.621,4425.955,4447.563,4468.198,4465.689,4412.100,4381.257,4351.659 TOU-8-SUB , 03/08/2012,4340.522,4293.753,4280.315,4328.131,4397.708,4473.638,4532.139,4567.990,4577.479,4603.212,4626.678,4632.795,4637.851,4627.887,4602.259,4566.924,4525.750,4460.691,4476.852,4447.868,4427.527,4401.874,4354.152,4313.014 TOU-8-SUB , 03/09/2012,4279.854,4257.009,4273.131,4288.516,4347.064,4434.421,4475.928,4536.074,4535.733,4575.667,4577.401,4589.326,4593.975,4544.897,4532.042,4492.438,4429.182,4402.615,4422.046,4399.127,4383.830,4337.037,4284.725,4243.746 TOU-8-SUB , 03/10/2012,4230.732,4235.609,4244.400,4264.013,4273.422,4302.373,4279.378,4291.561,4275.160,4289.238,4309.513,4332.961,4323.993,4320.557,4296.191,4299.021,4268.113,4245.089,4292.102,4284.785,4264.635,4241.208,4185.957,4158.709 TOU-8-SUB , 03/11/2012,4133.731,4105.893,4076.971,4093.647,4095.501,4113.227,4047.587,4057.955,4054.079,4077.857,4119.681,4108.323,4110.284,4108.391,4109.440,4114.226,4093.604,4077.615,4102.518,4075.334,4075.432,4075.965,4079.107,4087.873 TOU-8-SUB , 03/12/2012,4110.336,4094.300,4085.848,4131.625,4200.047,4298.055,4370.300,4431.263,4434.473,4486.763,4501.352,4498.086,4500.134,4486.560,4451.277,4434.334,4382.401,4350.319,4377.459,4354.692,4337.457,4295.823,4271.067,4215.054 TOU-8-SUB , 03/13/2012,4178.326,4153.945,4139.722,4173.284,4248.618,4340.985,4395.460,4465.222,4480.624,4510.859,4532.328,4548.691,4541.387,4534.235,4505.725,4482.641,4427.030,4355.997,4364.946,4354.925,4337.863,4290.700,4227.725,4216.683 TOU-8-SUB , 03/14/2012,4204.560,4183.098,4174.511,4220.808,4290.216,4394.498,4435.734,4521.028,4554.013,4589.844,4618.725,4606.937,4597.525,4582.975,4565.056,4561.752,4490.621,4425.955,4447.563,4468.198,4465.689,4412.100,4381.257,4351.659 TOU-8-SUB , 03/15/2012,4340.522,4293.753,4280.315,4328.131,4397.708,4473.638,4532.139,4567.990,4577.479,4603.212,4626.678,4632.795,4637.851,4627.887,4602.259,4566.924,4525.750,4460.691,4476.852,4447.868,4427.527,4401.874,4354.152,4313.014 TOU-8-SUB , 03/16/2012,4279.854,4257.009,4273.131,4288.516,4347.064,4434.421,4475.928,4536.074,4535.733,4575.667,4577.401,4589.326,4593.975,4544.897,4532.042,4492.438,4429.182,4402.615,4422.046,4399.127,4383.830,4337.037,4284.725,4243.746 TOU-8-SUB , 03/17/2012,4230.732,4235.609,4244.400,4264.013,4273.422,4302.373,4279.378,4291.561,4275.160,4289.238,4309.513,4332.961,4323.993,4320.557,4296.191,4299.021,4268.113,4245.089,4292.102,4284.785,4264.635,4241.208,4185.957,4158.709 TOU-8-SUB , 03/18/2012,4133.731,4105.893,4076.971,4093.647,4095.501,4113.227,4047.587,4057.955,4054.079,4077.857,4119.681,4108.323,4110.284,4108.391,4109.440,4114.226,4093.604,4077.615,4102.518,4075.334,4075.432,4075.965,4079.107,4087.873 TOU-8-SUB , 03/19/2012,4110.336,4094.300,4085.848,4131.625,4200.047,4298.055,4370.300,4431.263,4434.473,4486.763,4501.352,4498.086,4500.134,4486.560,4451.277,4434.334,4382.401,4350.319,4377.459,4354.692,4337.457,4295.823,4271.067,4215.054 TOU-8-SUB , 03/20/2012,4178.326,4153.945,4139.722,4173.284,4248.618,4340.985,4395.460,4465.222,4480.624,4510.859,4532.328,4548.691,4541.387,4534.235,4505.725,4482.641,4427.030,4355.997,4364.946,4354.925,4337.863,4290.700,4227.725,4216.683 TOU-8-SUB , 03/21/2012,4204.560,4183.098,4174.511,4220.808,4290.216,4394.498,4435.734,4521.028,4554.013,4589.844,4618.725,4606.937,4597.525,4582.975,4565.056,4561.752,4490.621,4425.955,4447.563,4468.198,4465.689,4412.100,4381.257,4351.659 TOU-8-SUB , 03/22/2012,4340.522,4293.753,4280.315,4328.131,4397.708,4473.638,4532.139,4567.990,4577.479,4603.212,4626.678,4632.795,4637.851,4627.887,4602.259,4566.924,4525.750,4460.691,4476.852,4447.868,4427.527,4401.874,4354.152,4313.014 TOU-8-SUB , 03/23/2012,4279.854,4257.009,4273.131,4288.516,4347.064,4434.421,4475.928,4536.074,4535.733,4575.667,4577.401,4589.326,4593.975,4544.897,4532.042,4492.438,4429.182,4402.615,4422.046,4399.127,4383.830,4337.037,4284.725,4243.746 TOU-8-SUB , 03/24/2012,4230.732,4235.609,4244.400,4264.013,4273.422,4302.373,4279.378,4291.561,4275.160,4289.238,4309.513,4332.961,4323.993,4320.557,4296.191,4299.021,4268.113,4245.089,4292.102,4284.785,4264.635,4241.208,4185.957,4158.709 TOU-8-SUB , 03/25/2012,4133.731,4105.893,4076.971,4093.647,4095.501,4113.227,4047.587,4057.955,4054.079,4077.857,4119.681,4108.323,4110.284,4108.391,4109.440,4114.226,4093.604,4077.615,4102.518,4075.334,4075.432,4075.965,4079.107,4087.873 TOU-8-SUB , 03/26/2012,4110.336,4094.300,4085.848,4131.625,4200.047,4298.055,4370.300,4431.263,4434.473,4486.763,4501.352,4498.086,4500.134,4486.560,4451.277,4434.334,4382.401,4350.319,4377.459,4354.692,4337.457,4295.823,4271.067,4215.054 TOU-8-SUB , 03/27/2012,4178.326,4153.945,4139.722,4173.284,4248.618,4340.985,4395.460,4465.222,4480.624,4510.859,4532.328,4548.691,4541.387,4534.235,4505.725,4482.641,4427.030,4355.997,4364.946,4354.925,4337.863,4290.700,4227.725,4216.683 TOU-8-SUB , 03/28/2012,4204.560,4183.098,4174.511,4220.808,4290.216,4394.498,4435.734,4521.028,4554.013,4589.844,4618.725,4606.937,4597.525,4582.975,4565.056,4561.752,4490.621,4425.955,4447.563,4468.198,4465.689,4412.100,4381.257,4351.659 TOU-8-SUB , 03/29/2012,4340.522,4293.753,4280.315,4328.131,4397.708,4473.638,4532.139,4567.990,4577.479,4603.212,4626.678,4632.795,4637.851,4627.887,4602.259,4566.924,4525.750,4460.691,4476.852,4447.868,4427.527,4401.874,4354.152,4313.014 TOU-8-SUB , 03/30/2012,4279.854,4257.009,4273.131,4288.516,4347.064,4434.421,4475.928,4536.074,4535.733,4575.667,4577.401,4589.326,4593.975,4544.897,4532.042,4492.438,4429.182,4402.615,4422.046,4399.127,4383.830,4337.037,4284.725,4243.746 TOU-8-SUB , 03/31/2012,4230.732,4235.609,4244.400,4264.013,4273.422,4302.373,4279.378,4291.561,4275.160,4289.238,4309.513,4332.961,4323.993,4320.557,4296.191,4299.021,4268.113,4245.089,4292.102,4284.785,4264.635,4241.208,4185.957,4158.709 TOU-8-SUB , 04/01/2012,4149.812,4124.878,4112.042,4106.789,4127.264,4104.243,4088.961,4096.531,4088.559,4100.857,4124.475,4165.258,4171.787,4174.031,4182.462,4151.158,4115.410,4113.901,4147.086,4157.768,4175.517,4176.316,4175.277,4192.460 TOU-8-SUB , 04/02/2012,4175.275,4151.040,4182.855,4209.560,4296.108,4366.302,4453.716,4494.042,4529.893,4596.544,4616.301,4610.145,4613.679,4587.119,4581.841,4547.086,4480.220,4442.053,4446.402,4452.848,4448.928,4387.740,4369.291,4331.852 TOU-8-SUB , 04/03/2012,4319.290,4268.508,4268.271,4333.626,4390.379,4459.442,4544.120,4550.401,4559.527,4607.847,4607.070,4663.439,4637.420,4620.836,4606.479,4572.020,4496.866,4438.177,4441.257,4456.131,4421.459,4383.126,4353.152,4327.099 TOU-8-SUB , 04/04/2012,4288.559,4259.706,4268.967,4310.159,4368.004,4469.852,4512.171,4528.612,4545.540,4577.164,4600.673,4625.041,4630.166,4612.942,4601.820,4583.003,4522.024,4491.863,4496.939,4511.485,4498.335,4437.814,4419.731,4401.852 TOU-8-SUB , 04/05/2012,4328.674,4298.423,4279.229,4313.285,4372.826,4440.943,4525.314,4531.290,4574.598,4622.000,4643.947,4669.978,4648.734,4611.889,4581.978,4561.618,4509.641,4458.593,4469.508,4482.940,4462.271,4391.928,4369.023,4350.554 TOU-8-SUB , 04/06/2012,4321.372,4312.268,4289.698,4331.603,4366.500,4438.344,4499.216,4533.177,4544.359,4577.435,4603.434,4597.378,4583.273,4534.711,4518.190,4492.459,4446.869,4400.555,4402.073,4399.890,4384.867,4341.745,4309.475,4270.737 TOU-8-SUB , 04/07/2012,4244.485,4212.563,4222.807,4229.406,4231.849,4218.588,4202.543,4199.922,4223.714,4264.382,4290.831,4297.842,4288.044,4285.813,4277.470,4257.506,4230.469,4215.536,4239.578,4269.918,4273.298,4225.354,4200.179,4179.049 TOU-8-SUB , 04/08/2012,4149.812,4124.878,4112.042,4106.789,4127.264,4104.243,4088.961,4096.531,4088.559,4100.857,4124.475,4165.258,4171.787,4174.031,4182.462,4151.158,4115.410,4113.901,4147.086,4157.768,4175.517,4176.316,4175.277,4192.460 TOU-8-SUB , 04/09/2012,4175.275,4151.040,4182.855,4209.560,4296.108,4366.302,4453.716,4494.042,4529.893,4596.544,4616.301,4610.145,4613.679,4587.119,4581.841,4547.086,4480.220,4442.053,4446.402,4452.848,4448.928,4387.740,4369.291,4331.852 TOU-8-SUB , 04/10/2012,4319.290,4268.508,4268.271,4333.626,4390.379,4459.442,4544.120,4550.401,4559.527,4607.847,4607.070,4663.439,4637.420,4620.836,4606.479,4572.020,4496.866,4438.177,4441.257,4456.131,4421.459,4383.126,4353.152,4327.099 TOU-8-SUB , 04/11/2012,4288.559,4259.706,4268.967,4310.159,4368.004,4469.852,4512.171,4528.612,4545.540,4577.164,4600.673,4625.041,4630.166,4612.942,4601.820,4583.003,4522.024,4491.863,4496.939,4511.485,4498.335,4437.814,4419.731,4401.852 TOU-8-SUB , 04/12/2012,4328.674,4298.423,4279.229,4313.285,4372.826,4440.943,4525.314,4531.290,4574.598,4622.000,4643.947,4669.978,4648.734,4611.889,4581.978,4561.618,4509.641,4458.593,4469.508,4482.940,4462.271,4391.928,4369.023,4350.554 TOU-8-SUB , 04/13/2012,4321.372,4312.268,4289.698,4331.603,4366.500,4438.344,4499.216,4533.177,4544.359,4577.435,4603.434,4597.378,4583.273,4534.711,4518.190,4492.459,4446.869,4400.555,4402.073,4399.890,4384.867,4341.745,4309.475,4270.737 TOU-8-SUB , 04/14/2012,4244.485,4212.563,4222.807,4229.406,4231.849,4218.588,4202.543,4199.922,4223.714,4264.382,4290.831,4297.842,4288.044,4285.813,4277.470,4257.506,4230.469,4215.536,4239.578,4269.918,4273.298,4225.354,4200.179,4179.049 TOU-8-SUB , 04/15/2012,4149.812,4124.878,4112.042,4106.789,4127.264,4104.243,4088.961,4096.531,4088.559,4100.857,4124.475,4165.258,4171.787,4174.031,4182.462,4151.158,4115.410,4113.901,4147.086,4157.768,4175.517,4176.316,4175.277,4192.460 TOU-8-SUB , 04/16/2012,4175.275,4151.040,4182.855,4209.560,4296.108,4366.302,4453.716,4494.042,4529.893,4596.544,4616.301,4610.145,4613.679,4587.119,4581.841,4547.086,4480.220,4442.053,4446.402,4452.848,4448.928,4387.740,4369.291,4331.852 TOU-8-SUB , 04/17/2012,4319.290,4268.508,4268.271,4333.626,4390.379,4459.442,4544.120,4550.401,4559.527,4607.847,4607.070,4663.439,4637.420,4620.836,4606.479,4572.020,4496.866,4438.177,4441.257,4456.131,4421.459,4383.126,4353.152,4327.099 TOU-8-SUB , 04/18/2012,4288.559,4259.706,4268.967,4310.159,4368.004,4469.852,4512.171,4528.612,4545.540,4577.164,4600.673,4625.041,4630.166,4612.942,4601.820,4583.003,4522.024,4491.863,4496.939,4511.485,4498.335,4437.814,4419.731,4401.852 TOU-8-SUB , 04/19/2012,4328.674,4298.423,4279.229,4313.285,4372.826,4440.943,4525.314,4531.290,4574.598,4622.000,4643.947,4669.978,4648.734,4611.889,4581.978,4561.618,4509.641,4458.593,4469.508,4482.940,4462.271,4391.928,4369.023,4350.554 TOU-8-SUB , 04/20/2012,4321.372,4312.268,4289.698,4331.603,4366.500,4438.344,4499.216,4533.177,4544.359,4577.435,4603.434,4597.378,4583.273,4534.711,4518.190,4492.459,4446.869,4400.555,4402.073,4399.890,4384.867,4341.745,4309.475,4270.737 TOU-8-SUB , 04/21/2012,4244.485,4212.563,4222.807,4229.406,4231.849,4218.588,4202.543,4199.922,4223.714,4264.382,4290.831,4297.842,4288.044,4285.813,4277.470,4257.506,4230.469,4215.536,4239.578,4269.918,4273.298,4225.354,4200.179,4179.049 TOU-8-SUB , 04/22/2012,4149.812,4124.878,4112.042,4106.789,4127.264,4104.243,4088.961,4096.531,4088.559,4100.857,4124.475,4165.258,4171.787,4174.031,4182.462,4151.158,4115.410,4113.901,4147.086,4157.768,4175.517,4176.316,4175.277,4192.460 TOU-8-SUB , 04/23/2012,4175.275,4151.040,4182.855,4209.560,4296.108,4366.302,4453.716,4494.042,4529.893,4596.544,4616.301,4610.145,4613.679,4587.119,4581.841,4547.086,4480.220,4442.053,4446.402,4452.848,4448.928,4387.740,4369.291,4331.852 TOU-8-SUB , 04/24/2012,4319.290,4268.508,4268.271,4333.626,4390.379,4459.442,4544.120,4550.401,4559.527,4607.847,4607.070,4663.439,4637.420,4620.836,4606.479,4572.020,4496.866,4438.177,4441.257,4456.131,4421.459,4383.126,4353.152,4327.099 TOU-8-SUB , 04/25/2012,4288.559,4259.706,4268.967,4310.159,4368.004,4469.852,4512.171,4528.612,4545.540,4577.164,4600.673,4625.041,4630.166,4612.942,4601.820,4583.003,4522.024,4491.863,4496.939,4511.485,4498.335,4437.814,4419.731,4401.852 TOU-8-SUB , 04/26/2012,4328.674,4298.423,4279.229,4313.285,4372.826,4440.943,4525.314,4531.290,4574.598,4622.000,4643.947,4669.978,4648.734,4611.889,4581.978,4561.618,4509.641,4458.593,4469.508,4482.940,4462.271,4391.928,4369.023,4350.554 TOU-8-SUB , 04/27/2012,4321.372,4312.268,4289.698,4331.603,4366.500,4438.344,4499.216,4533.177,4544.359,4577.435,4603.434,4597.378,4583.273,4534.711,4518.190,4492.459,4446.869,4400.555,4402.073,4399.890,4384.867,4341.745,4309.475,4270.737 TOU-8-SUB , 04/28/2012,4244.485,4212.563,4222.807,4229.406,4231.849,4218.588,4202.543,4199.922,4223.714,4264.382,4290.831,4297.842,4288.044,4285.813,4277.470,4257.506,4230.469,4215.536,4239.578,4269.918,4273.298,4225.354,4200.179,4179.049 TOU-8-SUB , 04/29/2012,4149.812,4124.878,4112.042,4106.789,4127.264,4104.243,4088.961,4096.531,4088.559,4100.857,4124.475,4165.258,4171.787,4174.031,4182.462,4151.158,4115.410,4113.901,4147.086,4157.768,4175.517,4176.316,4175.277,4192.460 TOU-8-SUB , 04/30/2012,4175.275,4151.040,4182.855,4209.560,4296.108,4366.302,4453.716,4494.042,4529.893,4596.544,4616.301,4610.145,4613.679,4587.119,4581.841,4547.086,4480.220,4442.053,4446.402,4452.848,4448.928,4387.740,4369.291,4331.852 TOU-8-SUB , 05/01/2012,4502.749,4481.778,4470.539,4515.331,4595.429,4630.448,4719.397,4706.345,4746.512,4816.872,4829.725,4858.535,4862.642,4846.864,4813.400,4772.248,4755.537,4698.136,4698.806,4772.484,4759.207,4681.331,4690.951,4684.621 TOU-8-SUB , 05/02/2012,4641.785,4629.252,4594.097,4627.951,4682.281,4713.064,4782.298,4777.701,4811.786,4881.568,4922.560,4943.958,4961.633,4956.962,4939.795,4905.545,4894.137,4844.555,4845.768,4868.742,4855.270,4835.947,4787.666,4766.975 TOU-8-SUB , 05/03/2012,4753.343,4706.444,4654.702,4651.788,4749.361,4830.455,4885.700,4872.022,4905.834,4924.114,4980.706,4989.277,4976.315,5001.198,4981.431,4919.173,4853.901,4751.873,4750.749,4773.009,4739.692,4683.304,4635.125,4593.328 TOU-8-SUB , 05/04/2012,4513.723,4479.907,4482.171,4538.111,4579.241,4605.053,4673.327,4692.320,4739.602,4791.248,4816.290,4814.303,4799.376,4758.722,4764.814,4690.612,4667.046,4609.496,4597.255,4601.561,4573.803,4519.399,4483.667,4455.437 TOU-8-SUB , 05/05/2012,4411.000,4380.618,4336.776,4380.961,4389.301,4359.817,4350.840,4338.265,4373.101,4419.182,4426.290,4441.597,4445.554,4433.983,4433.374,4439.522,4423.363,4408.570,4366.852,4367.549,4339.533,4297.270,4244.834,4225.667 TOU-8-SUB , 05/06/2012,4206.384,4204.159,4179.909,4179.947,4179.099,4145.798,4119.644,4106.961,4132.481,4170.891,4205.543,4247.997,4256.302,4262.879,4264.698,4253.740,4203.548,4167.095,4173.628,4206.131,4182.275,4180.297,4208.808,4172.680 TOU-8-SUB , 05/07/2012,4300.581,4315.569,4310.847,4367.106,4457.767,4546.613,4624.135,4662.752,4686.687,4749.990,4775.034,4791.458,4792.494,4769.547,4761.103,4734.058,4732.756,4690.540,4673.398,4714.064,4737.035,4684.324,4665.756,4662.409 TOU-8-SUB , 05/08/2012,4502.749,4481.778,4470.539,4515.331,4595.429,4630.448,4719.397,4706.345,4746.512,4816.872,4829.725,4858.535,4862.642,4846.864,4813.400,4772.248,4755.537,4698.136,4698.806,4772.484,4759.207,4681.331,4690.951,4684.621 TOU-8-SUB , 05/09/2012,4641.785,4629.252,4594.097,4627.951,4682.281,4713.064,4782.298,4777.701,4811.786,4881.568,4922.560,4943.958,4961.633,4956.962,4939.795,4905.545,4894.137,4844.555,4845.768,4868.742,4855.270,4835.947,4787.666,4766.975 TOU-8-SUB , 05/10/2012,4753.343,4706.444,4654.702,4651.788,4749.361,4830.455,4885.700,4872.022,4905.834,4924.114,4980.706,4989.277,4976.315,5001.198,4981.431,4919.173,4853.901,4751.873,4750.749,4773.009,4739.692,4683.304,4635.125,4593.328 TOU-8-SUB , 05/11/2012,4513.723,4479.907,4482.171,4538.111,4579.241,4605.053,4673.327,4692.320,4739.602,4791.248,4816.290,4814.303,4799.376,4758.722,4764.814,4690.612,4667.046,4609.496,4597.255,4601.561,4573.803,4519.399,4483.667,4455.437 TOU-8-SUB , 05/12/2012,4411.000,4380.618,4336.776,4380.961,4389.301,4359.817,4350.840,4338.265,4373.101,4419.182,4426.290,4441.597,4445.554,4433.983,4433.374,4439.522,4423.363,4408.570,4366.852,4367.549,4339.533,4297.270,4244.834,4225.667 TOU-8-SUB , 05/13/2012,4206.384,4204.159,4179.909,4179.947,4179.099,4145.798,4119.644,4106.961,4132.481,4170.891,4205.543,4247.997,4256.302,4262.879,4264.698,4253.740,4203.548,4167.095,4173.628,4206.131,4182.275,4180.297,4208.808,4172.680 TOU-8-SUB , 05/14/2012,4300.581,4315.569,4310.847,4367.106,4457.767,4546.613,4624.135,4662.752,4686.687,4749.990,4775.034,4791.458,4792.494,4769.547,4761.103,4734.058,4732.756,4690.540,4673.398,4714.064,4737.035,4684.324,4665.756,4662.409 TOU-8-SUB , 05/15/2012,4502.749,4481.778,4470.539,4515.331,4595.429,4630.448,4719.397,4706.345,4746.512,4816.872,4829.725,4858.535,4862.642,4846.864,4813.400,4772.248,4755.537,4698.136,4698.806,4772.484,4759.207,4681.331,4690.951,4684.621 TOU-8-SUB , 05/16/2012,4641.785,4629.252,4594.097,4627.951,4682.281,4713.064,4782.298,4777.701,4811.786,4881.568,4922.560,4943.958,4961.633,4956.962,4939.795,4905.545,4894.137,4844.555,4845.768,4868.742,4855.270,4835.947,4787.666,4766.975 TOU-8-SUB , 05/17/2012,4753.343,4706.444,4654.702,4651.788,4749.361,4830.455,4885.700,4872.022,4905.834,4924.114,4980.706,4989.277,4976.315,5001.198,4981.431,4919.173,4853.901,4751.873,4750.749,4773.009,4739.692,4683.304,4635.125,4593.328 TOU-8-SUB , 05/18/2012,4513.723,4479.907,4482.171,4538.111,4579.241,4605.053,4673.327,4692.320,4739.602,4791.248,4816.290,4814.303,4799.376,4758.722,4764.814,4690.612,4667.046,4609.496,4597.255,4601.561,4573.803,4519.399,4483.667,4455.437 TOU-8-SUB , 05/19/2012,4411.000,4380.618,4336.776,4380.961,4389.301,4359.817,4350.840,4338.265,4373.101,4419.182,4426.290,4441.597,4445.554,4433.983,4433.374,4439.522,4423.363,4408.570,4366.852,4367.549,4339.533,4297.270,4244.834,4225.667 TOU-8-SUB , 05/20/2012,4206.384,4204.159,4179.909,4179.947,4179.099,4145.798,4119.644,4106.961,4132.481,4170.891,4205.543,4247.997,4256.302,4262.879,4264.698,4253.740,4203.548,4167.095,4173.628,4206.131,4182.275,4180.297,4208.808,4172.680 TOU-8-SUB , 05/21/2012,4300.581,4315.569,4310.847,4367.106,4457.767,4546.613,4624.135,4662.752,4686.687,4749.990,4775.034,4791.458,4792.494,4769.547,4761.103,4734.058,4732.756,4690.540,4673.398,4714.064,4737.035,4684.324,4665.756,4662.409 TOU-8-SUB , 05/22/2012,4502.749,4481.778,4470.539,4515.331,4595.429,4630.448,4719.397,4706.345,4746.512,4816.872,4829.725,4858.535,4862.642,4846.864,4813.400,4772.248,4755.537,4698.136,4698.806,4772.484,4759.207,4681.331,4690.951,4684.621 TOU-8-SUB , 05/23/2012,4641.785,4629.252,4594.097,4627.951,4682.281,4713.064,4782.298,4777.701,4811.786,4881.568,4922.560,4943.958,4961.633,4956.962,4939.795,4905.545,4894.137,4844.555,4845.768,4868.742,4855.270,4835.947,4787.666,4766.975 TOU-8-SUB , 05/24/2012,4753.343,4706.444,4654.702,4651.788,4749.361,4830.455,4885.700,4872.022,4905.834,4924.114,4980.706,4989.277,4976.315,5001.198,4981.431,4919.173,4853.901,4751.873,4750.749,4773.009,4739.692,4683.304,4635.125,4593.328 TOU-8-SUB , 05/25/2012,4513.723,4479.907,4482.171,4538.111,4579.241,4605.053,4673.327,4692.320,4739.602,4791.248,4816.290,4814.303,4799.376,4758.722,4764.814,4690.612,4667.046,4609.496,4597.255,4601.561,4573.803,4519.399,4483.667,4455.437 TOU-8-SUB , 05/26/2012,4411.000,4380.618,4336.776,4380.961,4389.301,4359.817,4350.840,4338.265,4373.101,4419.182,4426.290,4441.597,4445.554,4433.983,4433.374,4439.522,4423.363,4408.570,4366.852,4367.549,4339.533,4297.270,4244.834,4225.667 TOU-8-SUB , 05/27/2012,4206.384,4204.159,4179.909,4179.947,4179.099,4145.798,4119.644,4106.961,4132.481,4170.891,4205.543,4247.997,4256.302,4262.879,4264.698,4253.740,4203.548,4167.095,4173.628,4206.131,4182.275,4180.297,4208.808,4172.680 TOU-8-SUB , 05/28/2012,3911.404,3868.661,3856.342,3879.911,3859.550,3841.207,3842.987,3809.887,3828.475,3857.612,3878.839,3910.228,3933.216,3914.121,3921.362,3891.648,3876.708,3858.595,3855.010,3891.797,3870.182,3849.492,3832.958,3850.960 TOU-8-SUB , 05/29/2012,4502.749,4481.778,4470.539,4515.331,4595.429,4630.448,4719.397,4706.345,4746.512,4816.872,4829.725,4858.535,4862.642,4846.864,4813.400,4772.248,4755.537,4698.136,4698.806,4772.484,4759.207,4681.331,4690.951,4684.621 TOU-8-SUB , 05/30/2012,4641.785,4629.252,4594.097,4627.951,4682.281,4713.064,4782.298,4777.701,4811.786,4881.568,4922.560,4943.958,4961.633,4956.962,4939.795,4905.545,4894.137,4844.555,4845.768,4868.742,4855.270,4835.947,4787.666,4766.975 TOU-8-SUB , 05/31/2012,4753.343,4706.444,4654.702,4651.788,4749.361,4830.455,4885.700,4872.022,4905.834,4924.114,4980.706,4989.277,4976.315,5001.198,4981.431,4919.173,4853.901,4751.873,4750.749,4773.009,4739.692,4683.304,4635.125,4593.328 TOU-8-SUB , 06/01/2012,4486.953,4463.257,4461.234,4503.509,4539.645,4583.279,4620.596,4645.617,4664.402,4747.811,4759.190,4696.945,4671.979,4651.024,4640.762,4561.193,4463.729,4444.228,4448.833,4503.826,4503.179,4468.779,4523.620,4495.825 TOU-8-SUB , 06/02/2012,4506.677,4508.975,4511.407,4531.108,4536.816,4491.168,4493.721,4507.649,4542.140,4591.560,4575.730,4563.204,4536.809,4543.823,4506.660,4489.674,4435.255,4397.680,4397.469,4421.335,4384.303,4354.648,4313.308,4310.044 TOU-8-SUB , 06/03/2012,4310.025,4275.414,4220.470,4220.105,4215.892,4182.302,4258.034,4256.832,4289.781,4349.594,4375.273,4400.924,4401.317,4393.781,4390.430,4390.180,4376.318,4356.641,4345.833,4380.771,4351.028,4317.698,4346.896,4332.022 TOU-8-SUB , 06/04/2012,4307.059,4297.321,4282.238,4340.489,4387.935,4429.872,4505.667,4539.787,4614.638,4665.598,4658.028,4621.609,4604.293,4573.870,4562.984,4528.714,4440.326,4398.075,4377.551,4408.430,4411.354,4370.974,4416.943,4400.363 TOU-8-SUB , 06/05/2012,4328.039,4298.682,4291.746,4318.773,4398.027,4443.842,4486.559,4504.454,4574.900,4647.874,4662.926,4613.917,4599.457,4585.439,4556.280,4515.428,4437.877,4384.281,4368.838,4404.787,4434.907,4391.099,4458.454,4457.027 TOU-8-SUB , 06/06/2012,4471.121,4432.557,4421.880,4459.058,4511.535,4496.246,4539.226,4553.318,4596.633,4680.348,4618.584,4543.663,4540.605,4542.489,4526.926,4500.592,4432.847,4388.416,4404.126,4468.486,4503.676,4486.901,4546.454,4515.228 TOU-8-SUB , 06/07/2012,4494.099,4478.456,4460.597,4513.994,4565.392,4592.033,4609.118,4620.350,4658.081,4692.996,4704.440,4628.807,4628.149,4614.159,4594.465,4566.911,4492.237,4463.368,4472.750,4499.637,4495.160,4431.001,4523.214,4502.879 TOU-8-SUB , 06/08/2012,4486.953,4463.257,4461.234,4503.509,4539.645,4583.279,4620.596,4645.617,4664.402,4747.811,4759.190,4696.945,4671.979,4651.024,4640.762,4561.193,4463.729,4444.228,4448.833,4503.826,4503.179,4468.779,4523.620,4495.825 TOU-8-SUB , 06/09/2012,4506.677,4508.975,4511.407,4531.108,4536.816,4491.168,4493.721,4507.649,4542.140,4591.560,4575.730,4563.204,4536.809,4543.823,4506.660,4489.674,4435.255,4397.680,4397.469,4421.335,4384.303,4354.648,4313.308,4310.044 TOU-8-SUB , 06/10/2012,4310.025,4275.414,4220.470,4220.105,4215.892,4182.302,4258.034,4256.832,4289.781,4349.594,4375.273,4400.924,4401.317,4393.781,4390.430,4390.180,4376.318,4356.641,4345.833,4380.771,4351.028,4317.698,4346.896,4332.022 TOU-8-SUB , 06/11/2012,4307.059,4297.321,4282.238,4340.489,4387.935,4429.872,4505.667,4539.787,4614.638,4665.598,4658.028,4621.609,4604.293,4573.870,4562.984,4528.714,4440.326,4398.075,4377.551,4408.430,4411.354,4370.974,4416.943,4400.363 TOU-8-SUB , 06/12/2012,4328.039,4298.682,4291.746,4318.773,4398.027,4443.842,4486.559,4504.454,4574.900,4647.874,4662.926,4613.917,4599.457,4585.439,4556.280,4515.428,4437.877,4384.281,4368.838,4404.787,4434.907,4391.099,4458.454,4457.027 TOU-8-SUB , 06/13/2012,4471.121,4432.557,4421.880,4459.058,4511.535,4496.246,4539.226,4553.318,4596.633,4680.348,4618.584,4543.663,4540.605,4542.489,4526.926,4500.592,4432.847,4388.416,4404.126,4468.486,4503.676,4486.901,4546.454,4515.228 TOU-8-SUB , 06/14/2012,4494.099,4478.456,4460.597,4513.994,4565.392,4592.033,4609.118,4620.350,4658.081,4692.996,4704.440,4628.807,4628.149,4614.159,4594.465,4566.911,4492.237,4463.368,4472.750,4499.637,4495.160,4431.001,4523.214,4502.879 TOU-8-SUB , 06/15/2012,4486.953,4463.257,4461.234,4503.509,4539.645,4583.279,4620.596,4645.617,4664.402,4747.811,4759.190,4696.945,4671.979,4651.024,4640.762,4561.193,4463.729,4444.228,4448.833,4503.826,4503.179,4468.779,4523.620,4495.825 TOU-8-SUB , 06/16/2012,4506.677,4508.975,4511.407,4531.108,4536.816,4491.168,4493.721,4507.649,4542.140,4591.560,4575.730,4563.204,4536.809,4543.823,4506.660,4489.674,4435.255,4397.680,4397.469,4421.335,4384.303,4354.648,4313.308,4310.044 TOU-8-SUB , 06/17/2012,4310.025,4275.414,4220.470,4220.105,4215.892,4182.302,4258.034,4256.832,4289.781,4349.594,4375.273,4400.924,4401.317,4393.781,4390.430,4390.180,4376.318,4356.641,4345.833,4380.771,4351.028,4317.698,4346.896,4332.022 TOU-8-SUB , 06/18/2012,4307.059,4297.321,4282.238,4340.489,4387.935,4429.872,4505.667,4539.787,4614.638,4665.598,4658.028,4621.609,4604.293,4573.870,4562.984,4528.714,4440.326,4398.075,4377.551,4408.430,4411.354,4370.974,4416.943,4400.363 TOU-8-SUB , 06/19/2012,4328.039,4298.682,4291.746,4318.773,4398.027,4443.842,4486.559,4504.454,4574.900,4647.874,4662.926,4613.917,4599.457,4585.439,4556.280,4515.428,4437.877,4384.281,4368.838,4404.787,4434.907,4391.099,4458.454,4457.027 TOU-8-SUB , 06/20/2012,4471.121,4432.557,4421.880,4459.058,4511.535,4496.246,4539.226,4553.318,4596.633,4680.348,4618.584,4543.663,4540.605,4542.489,4526.926,4500.592,4432.847,4388.416,4404.126,4468.486,4503.676,4486.901,4546.454,4515.228 TOU-8-SUB , 06/21/2012,4494.099,4478.456,4460.597,4513.994,4565.392,4592.033,4609.118,4620.350,4658.081,4692.996,4704.440,4628.807,4628.149,4614.159,4594.465,4566.911,4492.237,4463.368,4472.750,4499.637,4495.160,4431.001,4523.214,4502.879 TOU-8-SUB , 06/22/2012,4486.953,4463.257,4461.234,4503.509,4539.645,4583.279,4620.596,4645.617,4664.402,4747.811,4759.190,4696.945,4671.979,4651.024,4640.762,4561.193,4463.729,4444.228,4448.833,4503.826,4503.179,4468.779,4523.620,4495.825 TOU-8-SUB , 06/23/2012,4506.677,4508.975,4511.407,4531.108,4536.816,4491.168,4493.721,4507.649,4542.140,4591.560,4575.730,4563.204,4536.809,4543.823,4506.660,4489.674,4435.255,4397.680,4397.469,4421.335,4384.303,4354.648,4313.308,4310.044 TOU-8-SUB , 06/24/2012,4310.025,4275.414,4220.470,4220.105,4215.892,4182.302,4258.034,4256.832,4289.781,4349.594,4375.273,4400.924,4401.317,4393.781,4390.430,4390.180,4376.318,4356.641,4345.833,4380.771,4351.028,4317.698,4346.896,4332.022 TOU-8-SUB , 06/25/2012,4307.059,4297.321,4282.238,4340.489,4387.935,4429.872,4505.667,4539.787,4614.638,4665.598,4658.028,4621.609,4604.293,4573.870,4562.984,4528.714,4440.326,4398.075,4377.551,4408.430,4411.354,4370.974,4416.943,4400.363 TOU-8-SUB , 06/26/2012,4328.039,4298.682,4291.746,4318.773,4398.027,4443.842,4486.559,4504.454,4574.900,4647.874,4662.926,4613.917,4599.457,4585.439,4556.280,4515.428,4437.877,4384.281,4368.838,4404.787,4434.907,4391.099,4458.454,4457.027 TOU-8-SUB , 06/27/2012,4471.121,4432.557,4421.880,4459.058,4511.535,4496.246,4539.226,4553.318,4596.633,4680.348,4618.584,4543.663,4540.605,4542.489,4526.926,4500.592,4432.847,4388.416,4404.126,4468.486,4503.676,4486.901,4546.454,4515.228 TOU-8-SUB , 06/28/2012,4494.099,4478.456,4460.597,4513.994,4565.392,4592.033,4609.118,4620.350,4658.081,4692.996,4704.440,4628.807,4628.149,4614.159,4594.465,4566.911,4492.237,4463.368,4472.750,4499.637,4495.160,4431.001,4523.214,4502.879 TOU-8-SUB , 06/29/2012,4486.953,4463.257,4461.234,4503.509,4539.645,4583.279,4620.596,4645.617,4664.402,4747.811,4759.190,4696.945,4671.979,4651.024,4640.762,4561.193,4463.729,4444.228,4448.833,4503.826,4503.179,4468.779,4523.620,4495.825 TOU-8-SUB , 06/30/2012,4506.677,4508.975,4511.407,4531.108,4536.816,4491.168,4493.721,4507.649,4542.140,4591.560,4575.730,4563.204,4536.809,4543.823,4506.660,4489.674,4435.255,4397.680,4397.469,4421.335,4384.303,4354.648,4313.308,4310.044 TOU-8-SUB , 07/01/2012,4373.966,4339.258,4320.514,4317.149,4298.075,4273.814,4311.058,4315.501,4359.622,4413.134,4434.748,4446.324,4440.006,4433.980,4407.480,4360.432,4330.900,4336.377,4352.561,4452.172,4474.686,4467.994,4504.984,4481.832 TOU-8-SUB , 07/02/2012,4532.717,4514.384,4509.617,4564.768,4600.964,4673.364,4788.065,4771.762,4816.669,4845.433,4798.119,4693.790,4698.932,4650.898,4593.126,4537.654,4456.089,4414.534,4495.052,4584.705,4554.970,4498.965,4521.128,4455.845 TOU-8-SUB , 07/03/2012,4464.981,4451.278,4451.359,4508.239,4588.874,4637.121,4747.757,4720.981,4743.294,4775.933,4742.836,4660.436,4650.654,4624.493,4591.415,4541.003,4481.190,4443.198,4526.308,4637.428,4654.258,4593.721,4636.305,4615.782 TOU-8-SUB , 07/04/2012,4055.821,4010.229,3990.093,3969.419,3939.922,3931.250,3956.648,3929.908,3994.564,4055.745,4104.579,4112.351,4141.797,4165.872,4161.411,4143.876,4115.806,4123.880,4149.757,4130.149,4100.220,4082.944,4050.037,4029.127 TOU-8-SUB , 07/05/2012,4604.776,4586.075,4574.064,4614.488,4673.055,4741.005,4811.871,4810.101,4851.393,4893.815,4854.947,4780.846,4789.950,4761.714,4745.439,4708.856,4622.712,4577.604,4609.651,4664.310,4645.092,4583.659,4622.585,4629.836 TOU-8-SUB , 07/06/2012,4590.759,4552.896,4549.645,4576.984,4637.019,4660.561,4701.905,4755.230,4744.415,4782.979,4768.085,4678.312,4668.829,4655.520,4619.404,4558.590,4469.577,4428.660,4450.200,4489.947,4488.656,4460.502,4501.925,4519.840 TOU-8-SUB , 07/07/2012,4527.205,4517.877,4528.630,4539.187,4542.083,4492.972,4565.874,4558.097,4607.209,4672.582,4663.342,4661.973,4607.200,4590.025,4534.298,4494.837,4428.289,4393.650,4424.818,4492.404,4492.593,4463.693,4436.517,4393.626 TOU-8-SUB , 07/08/2012,4373.966,4339.258,4320.514,4317.149,4298.075,4273.814,4311.058,4315.501,4359.622,4413.134,4434.748,4446.324,4440.006,4433.980,4407.480,4360.432,4330.900,4336.377,4352.561,4452.172,4474.686,4467.994,4504.984,4481.832 TOU-8-SUB , 07/09/2012,4532.717,4514.384,4509.617,4564.768,4600.964,4673.364,4788.065,4771.762,4816.669,4845.433,4798.119,4693.790,4698.932,4650.898,4593.126,4537.654,4456.089,4414.534,4495.052,4584.705,4554.970,4498.965,4521.128,4455.845 TOU-8-SUB , 07/10/2012,4464.981,4451.278,4451.359,4508.239,4588.874,4637.121,4747.757,4720.981,4743.294,4775.933,4742.836,4660.436,4650.654,4624.493,4591.415,4541.003,4481.190,4443.198,4526.308,4637.428,4654.258,4593.721,4636.305,4615.782 TOU-8-SUB , 07/11/2012,4521.096,4465.812,4436.211,4501.155,4581.055,4623.112,4704.563,4702.957,4731.549,4772.029,4740.435,4637.240,4636.840,4640.929,4640.285,4625.332,4556.386,4514.299,4590.077,4689.336,4681.884,4633.443,4689.639,4630.617 TOU-8-SUB , 07/12/2012,4604.776,4586.075,4574.064,4614.488,4673.055,4741.005,4811.871,4810.101,4851.393,4893.815,4854.947,4780.846,4789.950,4761.714,4745.439,4708.856,4622.712,4577.604,4609.651,4664.310,4645.092,4583.659,4622.585,4629.836 TOU-8-SUB , 07/13/2012,4590.759,4552.896,4549.645,4576.984,4637.019,4660.561,4701.905,4755.230,4744.415,4782.979,4768.085,4678.312,4668.829,4655.520,4619.404,4558.590,4469.577,4428.660,4450.200,4489.947,4488.656,4460.502,4501.925,4519.840 TOU-8-SUB , 07/14/2012,4527.205,4517.877,4528.630,4539.187,4542.083,4492.972,4565.874,4558.097,4607.209,4672.582,4663.342,4661.973,4607.200,4590.025,4534.298,4494.837,4428.289,4393.650,4424.818,4492.404,4492.593,4463.693,4436.517,4393.626 TOU-8-SUB , 07/15/2012,4373.966,4339.258,4320.514,4317.149,4298.075,4273.814,4311.058,4315.501,4359.622,4413.134,4434.748,4446.324,4440.006,4433.980,4407.480,4360.432,4330.900,4336.377,4352.561,4452.172,4474.686,4467.994,4504.984,4481.832 TOU-8-SUB , 07/16/2012,4532.717,4514.384,4509.617,4564.768,4600.964,4673.364,4788.065,4771.762,4816.669,4845.433,4798.119,4693.790,4698.932,4650.898,4593.126,4537.654,4456.089,4414.534,4495.052,4584.705,4554.970,4498.965,4521.128,4455.845 TOU-8-SUB , 07/17/2012,4464.981,4451.278,4451.359,4508.239,4588.874,4637.121,4747.757,4720.981,4743.294,4775.933,4742.836,4660.436,4650.654,4624.493,4591.415,4541.003,4481.190,4443.198,4526.308,4637.428,4654.258,4593.721,4636.305,4615.782 TOU-8-SUB , 07/18/2012,4521.096,4465.812,4436.211,4501.155,4581.055,4623.112,4704.563,4702.957,4731.549,4772.029,4740.435,4637.240,4636.840,4640.929,4640.285,4625.332,4556.386,4514.299,4590.077,4689.336,4681.884,4633.443,4689.639,4630.617 TOU-8-SUB , 07/19/2012,4604.776,4586.075,4574.064,4614.488,4673.055,4741.005,4811.871,4810.101,4851.393,4893.815,4854.947,4780.846,4789.950,4761.714,4745.439,4708.856,4622.712,4577.604,4609.651,4664.310,4645.092,4583.659,4622.585,4629.836 TOU-8-SUB , 07/20/2012,4590.759,4552.896,4549.645,4576.984,4637.019,4660.561,4701.905,4755.230,4744.415,4782.979,4768.085,4678.312,4668.829,4655.520,4619.404,4558.590,4469.577,4428.660,4450.200,4489.947,4488.656,4460.502,4501.925,4519.840 TOU-8-SUB , 07/21/2012,4527.205,4517.877,4528.630,4539.187,4542.083,4492.972,4565.874,4558.097,4607.209,4672.582,4663.342,4661.973,4607.200,4590.025,4534.298,4494.837,4428.289,4393.650,4424.818,4492.404,4492.593,4463.693,4436.517,4393.626 TOU-8-SUB , 07/22/2012,4373.966,4339.258,4320.514,4317.149,4298.075,4273.814,4311.058,4315.501,4359.622,4413.134,4434.748,4446.324,4440.006,4433.980,4407.480,4360.432,4330.900,4336.377,4352.561,4452.172,4474.686,4467.994,4504.984,4481.832 TOU-8-SUB , 07/23/2012,4532.717,4514.384,4509.617,4564.768,4600.964,4673.364,4788.065,4771.762,4816.669,4845.433,4798.119,4693.790,4698.932,4650.898,4593.126,4537.654,4456.089,4414.534,4495.052,4584.705,4554.970,4498.965,4521.128,4455.845 TOU-8-SUB , 07/24/2012,4464.981,4451.278,4451.359,4508.239,4588.874,4637.121,4747.757,4720.981,4743.294,4775.933,4742.836,4660.436,4650.654,4624.493,4591.415,4541.003,4481.190,4443.198,4526.308,4637.428,4654.258,4593.721,4636.305,4615.782 TOU-8-SUB , 07/25/2012,4521.096,4465.812,4436.211,4501.155,4581.055,4623.112,4704.563,4702.957,4731.549,4772.029,4740.435,4637.240,4636.840,4640.929,4640.285,4625.332,4556.386,4514.299,4590.077,4689.336,4681.884,4633.443,4689.639,4630.617 TOU-8-SUB , 07/26/2012,4604.776,4586.075,4574.064,4614.488,4673.055,4741.005,4811.871,4810.101,4851.393,4893.815,4854.947,4780.846,4789.950,4761.714,4745.439,4708.856,4622.712,4577.604,4609.651,4664.310,4645.092,4583.659,4622.585,4629.836 TOU-8-SUB , 07/27/2012,4590.759,4552.896,4549.645,4576.984,4637.019,4660.561,4701.905,4755.230,4744.415,4782.979,4768.085,4678.312,4668.829,4655.520,4619.404,4558.590,4469.577,4428.660,4450.200,4489.947,4488.656,4460.502,4501.925,4519.840 TOU-8-SUB , 07/28/2012,4527.205,4517.877,4528.630,4539.187,4542.083,4492.972,4565.874,4558.097,4607.209,4672.582,4663.342,4661.973,4607.200,4590.025,4534.298,4494.837,4428.289,4393.650,4424.818,4492.404,4492.593,4463.693,4436.517,4393.626 TOU-8-SUB , 07/29/2012,4373.966,4339.258,4320.514,4317.149,4298.075,4273.814,4311.058,4315.501,4359.622,4413.134,4434.748,4446.324,4440.006,4433.980,4407.480,4360.432,4330.900,4336.377,4352.561,4452.172,4474.686,4467.994,4504.984,4481.832 TOU-8-SUB , 07/30/2012,4532.717,4514.384,4509.617,4564.768,4600.964,4673.364,4788.065,4771.762,4816.669,4845.433,4798.119,4693.790,4698.932,4650.898,4593.126,4537.654,4456.089,4414.534,4495.052,4584.705,4554.970,4498.965,4521.128,4455.845 TOU-8-SUB , 07/31/2012,4464.981,4451.278,4451.359,4508.239,4588.874,4637.121,4747.757,4720.981,4743.294,4775.933,4742.836,4660.436,4650.654,4624.493,4591.415,4541.003,4481.190,4443.198,4526.308,4637.428,4654.258,4593.721,4636.305,4615.782 TOU-8-SUB , 08/01/2012,4618.282,4540.291,4570.015,4628.662,4684.265,4749.915,4777.179,4769.888,4794.664,4816.072,4778.051,4713.557,4704.706,4686.354,4672.923,4627.984,4546.986,4525.862,4565.997,4669.103,4659.869,4652.099,4698.760,4647.349 TOU-8-SUB , 08/02/2012,4616.363,4629.700,4630.514,4666.233,4733.724,4771.188,4860.109,4838.108,4871.504,4878.004,4882.373,4744.109,4754.175,4720.089,4710.916,4680.811,4609.184,4570.791,4580.759,4719.098,4683.736,4647.921,4675.066,4650.653 TOU-8-SUB , 08/03/2012,4644.425,4595.389,4607.616,4653.152,4688.973,4752.893,4813.457,4802.192,4808.571,4850.226,4828.431,4686.464,4673.139,4660.891,4642.652,4585.588,4494.405,4460.261,4524.788,4578.592,4542.835,4537.548,4608.478,4625.344 TOU-8-SUB , 08/04/2012,4592.443,4603.068,4625.243,4628.645,4663.620,4653.037,4676.172,4669.166,4698.806,4770.687,4774.992,4716.088,4694.046,4667.547,4606.798,4584.991,4552.924,4497.251,4519.367,4596.127,4550.880,4512.311,4537.767,4491.928 TOU-8-SUB , 08/05/2012,4459.664,4441.225,4419.109,4449.017,4439.387,4408.575,4427.168,4399.020,4419.817,4484.538,4494.232,4501.695,4489.543,4476.546,4454.760,4424.262,4383.638,4381.071,4421.717,4443.071,4427.642,4407.787,4423.058,4409.567 TOU-8-SUB , 08/06/2012,4423.579,4439.143,4429.120,4475.999,4555.133,4600.067,4686.476,4695.614,4778.024,4863.582,4850.811,4765.040,4735.611,4694.287,4660.771,4622.501,4555.434,4518.265,4515.421,4614.895,4585.578,4553.739,4620.926,4579.286 TOU-8-SUB , 08/07/2012,4558.097,4511.020,4516.825,4571.305,4660.674,4709.206,4774.425,4759.991,4783.136,4777.127,4760.300,4703.393,4707.032,4682.312,4658.887,4605.580,4536.793,4504.647,4535.592,4671.426,4633.335,4583.934,4699.433,4667.181 TOU-8-SUB , 08/08/2012,4618.282,4540.291,4570.015,4628.662,4684.265,4749.915,4777.179,4769.888,4794.664,4816.072,4778.051,4713.557,4704.706,4686.354,4672.923,4627.984,4546.986,4525.862,4565.997,4669.103,4659.869,4652.099,4698.760,4647.349 TOU-8-SUB , 08/09/2012,4616.363,4629.700,4630.514,4666.233,4733.724,4771.188,4860.109,4838.108,4871.504,4878.004,4882.373,4744.109,4754.175,4720.089,4710.916,4680.811,4609.184,4570.791,4580.759,4719.098,4683.736,4647.921,4675.066,4650.653 TOU-8-SUB , 08/10/2012,4644.425,4595.389,4607.616,4653.152,4688.973,4752.893,4813.457,4802.192,4808.571,4850.226,4828.431,4686.464,4673.139,4660.891,4642.652,4585.588,4494.405,4460.261,4524.788,4578.592,4542.835,4537.548,4608.478,4625.344 TOU-8-SUB , 08/11/2012,4592.443,4603.068,4625.243,4628.645,4663.620,4653.037,4676.172,4669.166,4698.806,4770.687,4774.992,4716.088,4694.046,4667.547,4606.798,4584.991,4552.924,4497.251,4519.367,4596.127,4550.880,4512.311,4537.767,4491.928 TOU-8-SUB , 08/12/2012,4459.664,4441.225,4419.109,4449.017,4439.387,4408.575,4427.168,4399.020,4419.817,4484.538,4494.232,4501.695,4489.543,4476.546,4454.760,4424.262,4383.638,4381.071,4421.717,4443.071,4427.642,4407.787,4423.058,4409.567 TOU-8-SUB , 08/13/2012,4423.579,4439.143,4429.120,4475.999,4555.133,4600.067,4686.476,4695.614,4778.024,4863.582,4850.811,4765.040,4735.611,4694.287,4660.771,4622.501,4555.434,4518.265,4515.421,4614.895,4585.578,4553.739,4620.926,4579.286 TOU-8-SUB , 08/14/2012,4558.097,4511.020,4516.825,4571.305,4660.674,4709.206,4774.425,4759.991,4783.136,4777.127,4760.300,4703.393,4707.032,4682.312,4658.887,4605.580,4536.793,4504.647,4535.592,4671.426,4633.335,4583.934,4699.433,4667.181 TOU-8-SUB , 08/15/2012,4618.282,4540.291,4570.015,4628.662,4684.265,4749.915,4777.179,4769.888,4794.664,4816.072,4778.051,4713.557,4704.706,4686.354,4672.923,4627.984,4546.986,4525.862,4565.997,4669.103,4659.869,4652.099,4698.760,4647.349 TOU-8-SUB , 08/16/2012,4616.363,4629.700,4630.514,4666.233,4733.724,4771.188,4860.109,4838.108,4871.504,4878.004,4882.373,4744.109,4754.175,4720.089,4710.916,4680.811,4609.184,4570.791,4580.759,4719.098,4683.736,4647.921,4675.066,4650.653 TOU-8-SUB , 08/17/2012,4644.425,4595.389,4607.616,4653.152,4688.973,4752.893,4813.457,4802.192,4808.571,4850.226,4828.431,4686.464,4673.139,4660.891,4642.652,4585.588,4494.405,4460.261,4524.788,4578.592,4542.835,4537.548,4608.478,4625.344 TOU-8-SUB , 08/18/2012,4592.443,4603.068,4625.243,4628.645,4663.620,4653.037,4676.172,4669.166,4698.806,4770.687,4774.992,4716.088,4694.046,4667.547,4606.798,4584.991,4552.924,4497.251,4519.367,4596.127,4550.880,4512.311,4537.767,4491.928 TOU-8-SUB , 08/19/2012,4459.664,4441.225,4419.109,4449.017,4439.387,4408.575,4427.168,4399.020,4419.817,4484.538,4494.232,4501.695,4489.543,4476.546,4454.760,4424.262,4383.638,4381.071,4421.717,4443.071,4427.642,4407.787,4423.058,4409.567 TOU-8-SUB , 08/20/2012,4423.579,4439.143,4429.120,4475.999,4555.133,4600.067,4686.476,4695.614,4778.024,4863.582,4850.811,4765.040,4735.611,4694.287,4660.771,4622.501,4555.434,4518.265,4515.421,4614.895,4585.578,4553.739,4620.926,4579.286 TOU-8-SUB , 08/21/2012,4558.097,4511.020,4516.825,4571.305,4660.674,4709.206,4774.425,4759.991,4783.136,4777.127,4760.300,4703.393,4707.032,4682.312,4658.887,4605.580,4536.793,4504.647,4535.592,4671.426,4633.335,4583.934,4699.433,4667.181 TOU-8-SUB , 08/22/2012,4618.282,4540.291,4570.015,4628.662,4684.265,4749.915,4777.179,4769.888,4794.664,4816.072,4778.051,4713.557,4704.706,4686.354,4672.923,4627.984,4546.986,4525.862,4565.997,4669.103,4659.869,4652.099,4698.760,4647.349 TOU-8-SUB , 08/23/2012,4616.363,4629.700,4630.514,4666.233,4733.724,4771.188,4860.109,4838.108,4871.504,4878.004,4882.373,4744.109,4754.175,4720.089,4710.916,4680.811,4609.184,4570.791,4580.759,4719.098,4683.736,4647.921,4675.066,4650.653 TOU-8-SUB , 08/24/2012,4644.425,4595.389,4607.616,4653.152,4688.973,4752.893,4813.457,4802.192,4808.571,4850.226,4828.431,4686.464,4673.139,4660.891,4642.652,4585.588,4494.405,4460.261,4524.788,4578.592,4542.835,4537.548,4608.478,4625.344 TOU-8-SUB , 08/25/2012,4592.443,4603.068,4625.243,4628.645,4663.620,4653.037,4676.172,4669.166,4698.806,4770.687,4774.992,4716.088,4694.046,4667.547,4606.798,4584.991,4552.924,4497.251,4519.367,4596.127,4550.880,4512.311,4537.767,4491.928 TOU-8-SUB , 08/26/2012,4459.664,4441.225,4419.109,4449.017,4439.387,4408.575,4427.168,4399.020,4419.817,4484.538,4494.232,4501.695,4489.543,4476.546,4454.760,4424.262,4383.638,4381.071,4421.717,4443.071,4427.642,4407.787,4423.058,4409.567 TOU-8-SUB , 08/27/2012,4423.579,4439.143,4429.120,4475.999,4555.133,4600.067,4686.476,4695.614,4778.024,4863.582,4850.811,4765.040,4735.611,4694.287,4660.771,4622.501,4555.434,4518.265,4515.421,4614.895,4585.578,4553.739,4620.926,4579.286 TOU-8-SUB , 08/28/2012,4558.097,4511.020,4516.825,4571.305,4660.674,4709.206,4774.425,4759.991,4783.136,4777.127,4760.300,4703.393,4707.032,4682.312,4658.887,4605.580,4536.793,4504.647,4535.592,4671.426,4633.335,4583.934,4699.433,4667.181 TOU-8-SUB , 08/29/2012,4618.282,4540.291,4570.015,4628.662,4684.265,4749.915,4777.179,4769.888,4794.664,4816.072,4778.051,4713.557,4704.706,4686.354,4672.923,4627.984,4546.986,4525.862,4565.997,4669.103,4659.869,4652.099,4698.760,4647.349 TOU-8-SUB , 08/30/2012,4616.363,4629.700,4630.514,4666.233,4733.724,4771.188,4860.109,4838.108,4871.504,4878.004,4882.373,4744.109,4754.175,4720.089,4710.916,4680.811,4609.184,4570.791,4580.759,4719.098,4683.736,4647.921,4675.066,4650.653 TOU-8-SUB , 08/31/2012,4644.425,4595.389,4607.616,4653.152,4688.973,4752.893,4813.457,4802.192,4808.571,4850.226,4828.431,4686.464,4673.139,4660.891,4642.652,4585.588,4494.405,4460.261,4524.788,4578.592,4542.835,4537.548,4608.478,4625.344 TOU-8-SUB , 09/01/2012,4646.978,4642.582,4638.855,4656.620,4635.257,4617.757,4614.483,4660.815,4681.982,4755.654,4777.465,4761.540,4716.346,4663.463,4595.841,4589.364,4562.806,4525.878,4557.599,4524.206,4484.439,4449.468,4503.647,4488.374 TOU-8-SUB , 09/02/2012,4454.206,4426.731,4414.199,4417.644,4409.984,4387.313,4379.165,4404.222,4419.553,4483.985,4526.058,4550.098,4516.098,4505.483,4507.660,4464.631,4418.357,4398.451,4401.748,4387.467,4371.328,4357.305,4362.756,4315.539 TOU-8-SUB , 09/03/2012,4167.361,4168.613,4183.113,4184.633,4155.788,4129.639,4111.071,4082.939,4103.625,4149.220,4191.557,4218.617,4238.338,4260.477,4273.107,4256.362,4255.514,4253.671,4279.067,4251.114,4203.285,4169.686,4171.488,4169.418 TOU-8-SUB , 09/04/2012,4461.183,4426.445,4445.698,4491.699,4566.464,4670.020,4701.047,4756.515,4812.674,4854.882,4843.562,4729.119,4727.422,4722.630,4705.470,4650.785,4558.694,4525.392,4577.592,4602.754,4588.948,4578.731,4628.945,4603.184 TOU-8-SUB , 09/05/2012,4541.179,4507.541,4491.620,4544.103,4608.176,4653.426,4652.755,4695.768,4753.454,4845.077,4852.728,4781.213,4761.609,4702.689,4639.385,4617.527,4544.265,4510.728,4591.195,4606.896,4601.663,4582.425,4626.337,4626.074 TOU-8-SUB , 09/06/2012,4585.322,4555.917,4571.851,4626.337,4682.635,4738.339,4737.146,4782.124,4849.682,4940.858,4939.024,4826.949,4835.888,4806.912,4781.599,4739.086,4651.077,4605.186,4642.234,4695.637,4681.996,4613.479,4704.326,4726.411 TOU-8-SUB , 09/07/2012,4664.034,4617.137,4623.316,4684.345,4766.709,4772.071,4815.817,4833.213,4885.441,4971.720,4953.634,4846.963,4834.234,4794.985,4784.627,4732.669,4653.202,4626.352,4691.224,4678.292,4632.703,4570.497,4638.677,4658.773 TOU-8-SUB , 09/08/2012,4646.978,4642.582,4638.855,4656.620,4635.257,4617.757,4614.483,4660.815,4681.982,4755.654,4777.465,4761.540,4716.346,4663.463,4595.841,4589.364,4562.806,4525.878,4557.599,4524.206,4484.439,4449.468,4503.647,4488.374 TOU-8-SUB , 09/09/2012,4454.206,4426.731,4414.199,4417.644,4409.984,4387.313,4379.165,4404.222,4419.553,4483.985,4526.058,4550.098,4516.098,4505.483,4507.660,4464.631,4418.357,4398.451,4401.748,4387.467,4371.328,4357.305,4362.756,4315.539 TOU-8-SUB , 09/10/2012,4335.861,4329.966,4346.611,4415.011,4500.401,4578.197,4604.593,4654.601,4727.128,4792.794,4765.686,4725.568,4724.131,4718.362,4714.147,4681.205,4568.129,4535.284,4581.007,4595.190,4571.031,4556.520,4598.829,4578.865 TOU-8-SUB , 09/11/2012,4461.183,4426.445,4445.698,4491.699,4566.464,4670.020,4701.047,4756.515,4812.674,4854.882,4843.562,4729.119,4727.422,4722.630,4705.470,4650.785,4558.694,4525.392,4577.592,4602.754,4588.948,4578.731,4628.945,4603.184 TOU-8-SUB , 09/12/2012,4541.179,4507.541,4491.620,4544.103,4608.176,4653.426,4652.755,4695.768,4753.454,4845.077,4852.728,4781.213,4761.609,4702.689,4639.385,4617.527,4544.265,4510.728,4591.195,4606.896,4601.663,4582.425,4626.337,4626.074 TOU-8-SUB , 09/13/2012,4585.322,4555.917,4571.851,4626.337,4682.635,4738.339,4737.146,4782.124,4849.682,4940.858,4939.024,4826.949,4835.888,4806.912,4781.599,4739.086,4651.077,4605.186,4642.234,4695.637,4681.996,4613.479,4704.326,4726.411 TOU-8-SUB , 09/14/2012,4664.034,4617.137,4623.316,4684.345,4766.709,4772.071,4815.817,4833.213,4885.441,4971.720,4953.634,4846.963,4834.234,4794.985,4784.627,4732.669,4653.202,4626.352,4691.224,4678.292,4632.703,4570.497,4638.677,4658.773 TOU-8-SUB , 09/15/2012,4646.978,4642.582,4638.855,4656.620,4635.257,4617.757,4614.483,4660.815,4681.982,4755.654,4777.465,4761.540,4716.346,4663.463,4595.841,4589.364,4562.806,4525.878,4557.599,4524.206,4484.439,4449.468,4503.647,4488.374 TOU-8-SUB , 09/16/2012,4454.206,4426.731,4414.199,4417.644,4409.984,4387.313,4379.165,4404.222,4419.553,4483.985,4526.058,4550.098,4516.098,4505.483,4507.660,4464.631,4418.357,4398.451,4401.748,4387.467,4371.328,4357.305,4362.756,4315.539 TOU-8-SUB , 09/17/2012,4335.861,4329.966,4346.611,4415.011,4500.401,4578.197,4604.593,4654.601,4727.128,4792.794,4765.686,4725.568,4724.131,4718.362,4714.147,4681.205,4568.129,4535.284,4581.007,4595.190,4571.031,4556.520,4598.829,4578.865 TOU-8-SUB , 09/18/2012,4461.183,4426.445,4445.698,4491.699,4566.464,4670.020,4701.047,4756.515,4812.674,4854.882,4843.562,4729.119,4727.422,4722.630,4705.470,4650.785,4558.694,4525.392,4577.592,4602.754,4588.948,4578.731,4628.945,4603.184 TOU-8-SUB , 09/19/2012,4541.179,4507.541,4491.620,4544.103,4608.176,4653.426,4652.755,4695.768,4753.454,4845.077,4852.728,4781.213,4761.609,4702.689,4639.385,4617.527,4544.265,4510.728,4591.195,4606.896,4601.663,4582.425,4626.337,4626.074 TOU-8-SUB , 09/20/2012,4585.322,4555.917,4571.851,4626.337,4682.635,4738.339,4737.146,4782.124,4849.682,4940.858,4939.024,4826.949,4835.888,4806.912,4781.599,4739.086,4651.077,4605.186,4642.234,4695.637,4681.996,4613.479,4704.326,4726.411 TOU-8-SUB , 09/21/2012,4664.034,4617.137,4623.316,4684.345,4766.709,4772.071,4815.817,4833.213,4885.441,4971.720,4953.634,4846.963,4834.234,4794.985,4784.627,4732.669,4653.202,4626.352,4691.224,4678.292,4632.703,4570.497,4638.677,4658.773 TOU-8-SUB , 09/22/2012,4646.978,4642.582,4638.855,4656.620,4635.257,4617.757,4614.483,4660.815,4681.982,4755.654,4777.465,4761.540,4716.346,4663.463,4595.841,4589.364,4562.806,4525.878,4557.599,4524.206,4484.439,4449.468,4503.647,4488.374 TOU-8-SUB , 09/23/2012,4454.206,4426.731,4414.199,4417.644,4409.984,4387.313,4379.165,4404.222,4419.553,4483.985,4526.058,4550.098,4516.098,4505.483,4507.660,4464.631,4418.357,4398.451,4401.748,4387.467,4371.328,4357.305,4362.756,4315.539 TOU-8-SUB , 09/24/2012,4335.861,4329.966,4346.611,4415.011,4500.401,4578.197,4604.593,4654.601,4727.128,4792.794,4765.686,4725.568,4724.131,4718.362,4714.147,4681.205,4568.129,4535.284,4581.007,4595.190,4571.031,4556.520,4598.829,4578.865 TOU-8-SUB , 09/25/2012,4461.183,4426.445,4445.698,4491.699,4566.464,4670.020,4701.047,4756.515,4812.674,4854.882,4843.562,4729.119,4727.422,4722.630,4705.470,4650.785,4558.694,4525.392,4577.592,4602.754,4588.948,4578.731,4628.945,4603.184 TOU-8-SUB , 09/26/2012,4541.179,4507.541,4491.620,4544.103,4608.176,4653.426,4652.755,4695.768,4753.454,4845.077,4852.728,4781.213,4761.609,4702.689,4639.385,4617.527,4544.265,4510.728,4591.195,4606.896,4601.663,4582.425,4626.337,4626.074 TOU-8-SUB , 09/27/2012,4585.322,4555.917,4571.851,4626.337,4682.635,4738.339,4737.146,4782.124,4849.682,4940.858,4939.024,4826.949,4835.888,4806.912,4781.599,4739.086,4651.077,4605.186,4642.234,4695.637,4681.996,4613.479,4704.326,4726.411 TOU-8-SUB , 09/28/2012,4664.034,4617.137,4623.316,4684.345,4766.709,4772.071,4815.817,4833.213,4885.441,4971.720,4953.634,4846.963,4834.234,4794.985,4784.627,4732.669,4653.202,4626.352,4691.224,4678.292,4632.703,4570.497,4638.677,4658.773 TOU-8-SUB , 09/29/2012,4646.978,4642.582,4638.855,4656.620,4635.257,4617.757,4614.483,4660.815,4681.982,4755.654,4777.465,4761.540,4716.346,4663.463,4595.841,4589.364,4562.806,4525.878,4557.599,4524.206,4484.439,4449.468,4503.647,4488.374 TOU-8-SUB , 09/30/2012,4454.206,4426.731,4414.199,4417.644,4409.984,4387.313,4379.165,4404.222,4419.553,4483.985,4526.058,4550.098,4516.098,4505.483,4507.660,4464.631,4418.357,4398.451,4401.748,4387.467,4371.328,4357.305,4362.756,4315.539 TOU-8-SUB , 10/01/2012,4273.071,4244.947,4299.269,4287.740,4372.430,4475.216,4507.444,4525.434,4540.721,4546.351,4585.001,4569.691,4550.786,4519.509,4496.073,4447.290,4389.739,4400.694,4386.492,4443.021,4426.507,4437.611,4431.598,4419.182 TOU-8-SUB , 10/02/2012,4376.560,4335.852,4338.606,4403.025,4476.388,4565.348,4603.472,4566.028,4578.228,4602.501,4626.775,4631.192,4617.938,4609.111,4589.156,4544.489,4485.742,4483.587,4478.444,4522.470,4524.780,4489.243,4462.518,4477.204 TOU-8-SUB , 10/03/2012,4475.544,4428.327,4438.036,4480.151,4541.853,4600.957,4617.388,4619.143,4621.817,4659.468,4692.527,4694.448,4654.441,4633.617,4606.023,4556.859,4485.356,4483.261,4461.920,4531.193,4513.650,4557.646,4544.095,4546.869 TOU-8-SUB , 10/04/2012,4487.781,4448.804,4452.240,4478.411,4529.816,4631.172,4641.324,4642.585,4643.562,4658.217,4674.056,4699.157,4680.971,4643.818,4625.878,4596.230,4506.624,4523.847,4496.636,4522.616,4501.941,4491.371,4471.832,4478.533 TOU-8-SUB , 10/05/2012,4466.966,4426.619,4416.168,4443.373,4488.149,4577.435,4554.604,4539.462,4566.790,4628.787,4659.594,4636.638,4614.295,4583.538,4554.454,4500.602,4428.673,4415.110,4398.251,4367.974,4349.022,4312.622,4293.479,4334.274 TOU-8-SUB , 10/06/2012,4313.976,4306.437,4309.948,4296.124,4303.989,4290.912,4247.289,4239.967,4232.591,4287.641,4319.537,4353.907,4364.466,4352.986,4327.645,4317.951,4295.943,4291.115,4278.776,4242.866,4210.659,4191.060,4186.214,4198.144 TOU-8-SUB , 10/07/2012,4193.968,4146.600,4090.935,4113.738,4114.194,4107.986,4081.680,4047.407,4034.549,4087.199,4135.451,4176.933,4168.637,4185.938,4175.000,4162.795,4133.744,4206.434,4239.654,4243.845,4260.089,4267.501,4275.453,4276.573 TOU-8-SUB , 10/08/2012,4273.071,4244.947,4299.269,4287.740,4372.430,4475.216,4507.444,4525.434,4540.721,4546.351,4585.001,4569.691,4550.786,4519.509,4496.073,4447.290,4389.739,4400.694,4386.492,4443.021,4426.507,4437.611,4431.598,4419.182 TOU-8-SUB , 10/09/2012,4376.560,4335.852,4338.606,4403.025,4476.388,4565.348,4603.472,4566.028,4578.228,4602.501,4626.775,4631.192,4617.938,4609.111,4589.156,4544.489,4485.742,4483.587,4478.444,4522.470,4524.780,4489.243,4462.518,4477.204 TOU-8-SUB , 10/10/2012,4475.544,4428.327,4438.036,4480.151,4541.853,4600.957,4617.388,4619.143,4621.817,4659.468,4692.527,4694.448,4654.441,4633.617,4606.023,4556.859,4485.356,4483.261,4461.920,4531.193,4513.650,4557.646,4544.095,4546.869 TOU-8-SUB , 10/11/2012,4487.781,4448.804,4452.240,4478.411,4529.816,4631.172,4641.324,4642.585,4643.562,4658.217,4674.056,4699.157,4680.971,4643.818,4625.878,4596.230,4506.624,4523.847,4496.636,4522.616,4501.941,4491.371,4471.832,4478.533 TOU-8-SUB , 10/12/2012,4466.966,4426.619,4416.168,4443.373,4488.149,4577.435,4554.604,4539.462,4566.790,4628.787,4659.594,4636.638,4614.295,4583.538,4554.454,4500.602,4428.673,4415.110,4398.251,4367.974,4349.022,4312.622,4293.479,4334.274 TOU-8-SUB , 10/13/2012,4313.976,4306.437,4309.948,4296.124,4303.989,4290.912,4247.289,4239.967,4232.591,4287.641,4319.537,4353.907,4364.466,4352.986,4327.645,4317.951,4295.943,4291.115,4278.776,4242.866,4210.659,4191.060,4186.214,4198.144 TOU-8-SUB , 10/14/2012,4193.968,4146.600,4090.935,4113.738,4114.194,4107.986,4081.680,4047.407,4034.549,4087.199,4135.451,4176.933,4168.637,4185.938,4175.000,4162.795,4133.744,4206.434,4239.654,4243.845,4260.089,4267.501,4275.453,4276.573 TOU-8-SUB , 10/15/2012,4273.071,4244.947,4299.269,4287.740,4372.430,4475.216,4507.444,4525.434,4540.721,4546.351,4585.001,4569.691,4550.786,4519.509,4496.073,4447.290,4389.739,4400.694,4386.492,4443.021,4426.507,4437.611,4431.598,4419.182 TOU-8-SUB , 10/16/2012,4376.560,4335.852,4338.606,4403.025,4476.388,4565.348,4603.472,4566.028,4578.228,4602.501,4626.775,4631.192,4617.938,4609.111,4589.156,4544.489,4485.742,4483.587,4478.444,4522.470,4524.780,4489.243,4462.518,4477.204 TOU-8-SUB , 10/17/2012,4475.544,4428.327,4438.036,4480.151,4541.853,4600.957,4617.388,4619.143,4621.817,4659.468,4692.527,4694.448,4654.441,4633.617,4606.023,4556.859,4485.356,4483.261,4461.920,4531.193,4513.650,4557.646,4544.095,4546.869 TOU-8-SUB , 10/18/2012,4487.781,4448.804,4452.240,4478.411,4529.816,4631.172,4641.324,4642.585,4643.562,4658.217,4674.056,4699.157,4680.971,4643.818,4625.878,4596.230,4506.624,4523.847,4496.636,4522.616,4501.941,4491.371,4471.832,4478.533 TOU-8-SUB , 10/19/2012,4466.966,4426.619,4416.168,4443.373,4488.149,4577.435,4554.604,4539.462,4566.790,4628.787,4659.594,4636.638,4614.295,4583.538,4554.454,4500.602,4428.673,4415.110,4398.251,4367.974,4349.022,4312.622,4293.479,4334.274 TOU-8-SUB , 10/20/2012,4313.976,4306.437,4309.948,4296.124,4303.989,4290.912,4247.289,4239.967,4232.591,4287.641,4319.537,4353.907,4364.466,4352.986,4327.645,4317.951,4295.943,4291.115,4278.776,4242.866,4210.659,4191.060,4186.214,4198.144 TOU-8-SUB , 10/21/2012,4193.968,4146.600,4090.935,4113.738,4114.194,4107.986,4081.680,4047.407,4034.549,4087.199,4135.451,4176.933,4168.637,4185.938,4175.000,4162.795,4133.744,4206.434,4239.654,4243.845,4260.089,4267.501,4275.453,4276.573 TOU-8-SUB , 10/22/2012,4273.071,4244.947,4299.269,4287.740,4372.430,4475.216,4507.444,4525.434,4540.721,4546.351,4585.001,4569.691,4550.786,4519.509,4496.073,4447.290,4389.739,4400.694,4386.492,4443.021,4426.507,4437.611,4431.598,4419.182 TOU-8-SUB , 10/23/2012,4376.560,4335.852,4338.606,4403.025,4476.388,4565.348,4603.472,4566.028,4578.228,4602.501,4626.775,4631.192,4617.938,4609.111,4589.156,4544.489,4485.742,4483.587,4478.444,4522.470,4524.780,4489.243,4462.518,4477.204 TOU-8-SUB , 10/24/2012,4475.544,4428.327,4438.036,4480.151,4541.853,4600.957,4617.388,4619.143,4621.817,4659.468,4692.527,4694.448,4654.441,4633.617,4606.023,4556.859,4485.356,4483.261,4461.920,4531.193,4513.650,4557.646,4544.095,4546.869 TOU-8-SUB , 10/25/2012,4487.781,4448.804,4452.240,4478.411,4529.816,4631.172,4641.324,4642.585,4643.562,4658.217,4674.056,4699.157,4680.971,4643.818,4625.878,4596.230,4506.624,4523.847,4496.636,4522.616,4501.941,4491.371,4471.832,4478.533 TOU-8-SUB , 10/26/2012,4466.966,4426.619,4416.168,4443.373,4488.149,4577.435,4554.604,4539.462,4566.790,4628.787,4659.594,4636.638,4614.295,4583.538,4554.454,4500.602,4428.673,4415.110,4398.251,4367.974,4349.022,4312.622,4293.479,4334.274 TOU-8-SUB , 10/27/2012,4313.976,4306.437,4309.948,4296.124,4303.989,4290.912,4247.289,4239.967,4232.591,4287.641,4319.537,4353.907,4364.466,4352.986,4327.645,4317.951,4295.943,4291.115,4278.776,4242.866,4210.659,4191.060,4186.214,4198.144 TOU-8-SUB , 10/28/2012,4193.968,4146.600,4090.935,4113.738,4114.194,4107.986,4081.680,4047.407,4034.549,4087.199,4135.451,4176.933,4168.637,4185.938,4175.000,4162.795,4133.744,4206.434,4239.654,4243.845,4260.089,4267.501,4275.453,4276.573 TOU-8-SUB , 10/29/2012,4273.071,4244.947,4299.269,4287.740,4372.430,4475.216,4507.444,4525.434,4540.721,4546.351,4585.001,4569.691,4550.786,4519.509,4496.073,4447.290,4389.739,4400.694,4386.492,4443.021,4426.507,4437.611,4431.598,4419.182 TOU-8-SUB , 10/30/2012,4376.560,4335.852,4338.606,4403.025,4476.388,4565.348,4603.472,4566.028,4578.228,4602.501,4626.775,4631.192,4617.938,4609.111,4589.156,4544.489,4485.742,4483.587,4478.444,4522.470,4524.780,4489.243,4462.518,4477.204 TOU-8-SUB , 10/31/2012,4475.544,4428.327,4438.036,4480.151,4541.853,4600.957,4617.388,4619.143,4621.817,4659.468,4692.527,4694.448,4654.441,4633.617,4606.023,4556.859,4485.356,4483.261,4461.920,4531.193,4513.650,4557.646,4544.095,4546.869 TOU-8-SUB , 11/01/2012,4429.052,4391.808,4378.165,4417.024,4467.035,4516.762,4555.096,4601.931,4624.615,4676.059,4683.179,4678.831,4691.189,4675.391,4608.144,4596.837,4568.889,4555.077,4500.123,4467.771,4440.245,4446.584,4484.943,4461.769 TOU-8-SUB , 11/02/2012,4236.797,4216.710,4199.220,4190.903,4225.608,4279.715,4280.837,4303.279,4313.545,4338.622,4374.580,4352.274,4334.984,4320.339,4290.421,4281.265,4252.391,4263.804,4216.011,4186.987,4181.416,4163.725,4117.387,4106.035 TOU-8-SUB , 11/03/2012,4170.930,4131.108,4107.806,4112.693,4116.207,4127.058,4112.223,4075.545,4065.555,4099.961,4139.837,4151.718,4145.999,4131.265,4107.985,4087.897,4076.758,4107.646,4091.108,4078.893,4054.878,4026.909,4015.798,4008.053 TOU-8-SUB , 11/04/2012,3973.142,3950.159,3925.762,3924.329,3932.518,3932.820,3905.577,3895.446,3909.842,3912.075,3941.073,3981.434,4028.545,4045.987,4014.670,4016.587,4031.842,4076.262,4055.598,4046.915,4063.099,4053.536,4071.664,4090.937 TOU-8-SUB , 11/05/2012,4181.995,4163.818,4151.639,4167.541,4205.304,4301.037,4359.436,4378.496,4435.226,4467.859,4507.617,4517.808,4503.828,4474.792,4424.296,4418.936,4386.503,4386.107,4322.440,4269.661,4251.126,4252.165,4248.793,4251.641 TOU-8-SUB , 11/06/2012,4292.386,4257.756,4216.112,4205.967,4264.351,4341.670,4373.367,4433.225,4441.486,4452.926,4481.163,4484.865,4499.862,4482.086,4437.861,4412.780,4388.763,4397.893,4322.652,4260.938,4243.305,4264.888,4242.217,4242.245 TOU-8-SUB , 11/07/2012,4326.342,4286.883,4259.941,4263.327,4290.665,4352.492,4370.725,4394.722,4406.642,4447.748,4504.103,4497.487,4486.389,4484.481,4468.774,4456.626,4421.778,4388.008,4333.417,4315.333,4297.133,4298.863,4311.468,4311.885 TOU-8-SUB , 11/08/2012,4429.052,4391.808,4378.165,4417.024,4467.035,4516.762,4555.096,4601.931,4624.615,4676.059,4683.179,4678.831,4691.189,4675.391,4608.144,4596.837,4568.889,4555.077,4500.123,4467.771,4440.245,4446.584,4484.943,4461.769 TOU-8-SUB , 11/09/2012,4236.797,4216.710,4199.220,4190.903,4225.608,4279.715,4280.837,4303.279,4313.545,4338.622,4374.580,4352.274,4334.984,4320.339,4290.421,4281.265,4252.391,4263.804,4216.011,4186.987,4181.416,4163.725,4117.387,4106.035 TOU-8-SUB , 11/10/2012,4170.930,4131.108,4107.806,4112.693,4116.207,4127.058,4112.223,4075.545,4065.555,4099.961,4139.837,4151.718,4145.999,4131.265,4107.985,4087.897,4076.758,4107.646,4091.108,4078.893,4054.878,4026.909,4015.798,4008.053 TOU-8-SUB , 11/11/2012,3973.142,3950.159,3925.762,3924.329,3932.518,3932.820,3905.577,3895.446,3909.842,3912.075,3941.073,3981.434,4028.545,4045.987,4014.670,4016.587,4031.842,4076.262,4055.598,4046.915,4063.099,4053.536,4071.664,4090.937 TOU-8-SUB , 11/12/2012,4163.094,4123.105,4090.318,4068.160,4084.966,4098.440,4062.574,4051.898,4064.487,4086.337,4108.594,4122.085,4126.164,4127.895,4100.432,4079.826,4082.859,4113.398,4059.256,4026.659,4009.101,3983.576,3998.958,4007.863 TOU-8-SUB , 11/13/2012,4292.386,4257.756,4216.112,4205.967,4264.351,4341.670,4373.367,4433.225,4441.486,4452.926,4481.163,4484.865,4499.862,4482.086,4437.861,4412.780,4388.763,4397.893,4322.652,4260.938,4243.305,4264.888,4242.217,4242.245 TOU-8-SUB , 11/14/2012,4326.342,4286.883,4259.941,4263.327,4290.665,4352.492,4370.725,4394.722,4406.642,4447.748,4504.103,4497.487,4486.389,4484.481,4468.774,4456.626,4421.778,4388.008,4333.417,4315.333,4297.133,4298.863,4311.468,4311.885 TOU-8-SUB , 11/15/2012,4429.052,4391.808,4378.165,4417.024,4467.035,4516.762,4555.096,4601.931,4624.615,4676.059,4683.179,4678.831,4691.189,4675.391,4608.144,4596.837,4568.889,4555.077,4500.123,4467.771,4440.245,4446.584,4484.943,4461.769 TOU-8-SUB , 11/16/2012,4236.797,4216.710,4199.220,4190.903,4225.608,4279.715,4280.837,4303.279,4313.545,4338.622,4374.580,4352.274,4334.984,4320.339,4290.421,4281.265,4252.391,4263.804,4216.011,4186.987,4181.416,4163.725,4117.387,4106.035 TOU-8-SUB , 11/17/2012,4170.930,4131.108,4107.806,4112.693,4116.207,4127.058,4112.223,4075.545,4065.555,4099.961,4139.837,4151.718,4145.999,4131.265,4107.985,4087.897,4076.758,4107.646,4091.108,4078.893,4054.878,4026.909,4015.798,4008.053 TOU-8-SUB , 11/18/2012,3973.142,3950.159,3925.762,3924.329,3932.518,3932.820,3905.577,3895.446,3909.842,3912.075,3941.073,3981.434,4028.545,4045.987,4014.670,4016.587,4031.842,4076.262,4055.598,4046.915,4063.099,4053.536,4071.664,4090.937 TOU-8-SUB , 11/19/2012,4181.995,4163.818,4151.639,4167.541,4205.304,4301.037,4359.436,4378.496,4435.226,4467.859,4507.617,4517.808,4503.828,4474.792,4424.296,4418.936,4386.503,4386.107,4322.440,4269.661,4251.126,4252.165,4248.793,4251.641 TOU-8-SUB , 11/20/2012,4292.386,4257.756,4216.112,4205.967,4264.351,4341.670,4373.367,4433.225,4441.486,4452.926,4481.163,4484.865,4499.862,4482.086,4437.861,4412.780,4388.763,4397.893,4322.652,4260.938,4243.305,4264.888,4242.217,4242.245 TOU-8-SUB , 11/21/2012,4326.342,4286.883,4259.941,4263.327,4290.665,4352.492,4370.725,4394.722,4406.642,4447.748,4504.103,4497.487,4486.389,4484.481,4468.774,4456.626,4421.778,4388.008,4333.417,4315.333,4297.133,4298.863,4311.468,4311.885 TOU-8-SUB , 11/22/2012,4163.094,4123.105,4090.318,4068.160,4084.966,4098.440,4062.574,4051.898,4064.487,4086.337,4108.594,4122.085,4126.164,4127.895,4100.432,4079.826,4082.859,4113.398,4059.256,4026.659,4009.101,3983.576,3998.958,4007.863 TOU-8-SUB , 11/23/2012,4236.797,4216.710,4199.220,4190.903,4225.608,4279.715,4280.837,4303.279,4313.545,4338.622,4374.580,4352.274,4334.984,4320.339,4290.421,4281.265,4252.391,4263.804,4216.011,4186.987,4181.416,4163.725,4117.387,4106.035 TOU-8-SUB , 11/24/2012,4170.930,4131.108,4107.806,4112.693,4116.207,4127.058,4112.223,4075.545,4065.555,4099.961,4139.837,4151.718,4145.999,4131.265,4107.985,4087.897,4076.758,4107.646,4091.108,4078.893,4054.878,4026.909,4015.798,4008.053 TOU-8-SUB , 11/25/2012,3973.142,3950.159,3925.762,3924.329,3932.518,3932.820,3905.577,3895.446,3909.842,3912.075,3941.073,3981.434,4028.545,4045.987,4014.670,4016.587,4031.842,4076.262,4055.598,4046.915,4063.099,4053.536,4071.664,4090.937 TOU-8-SUB , 11/26/2012,4181.995,4163.818,4151.639,4167.541,4205.304,4301.037,4359.436,4378.496,4435.226,4467.859,4507.617,4517.808,4503.828,4474.792,4424.296,4418.936,4386.503,4386.107,4322.440,4269.661,4251.126,4252.165,4248.793,4251.641 TOU-8-SUB , 11/27/2012,4292.386,4257.756,4216.112,4205.967,4264.351,4341.670,4373.367,4433.225,4441.486,4452.926,4481.163,4484.865,4499.862,4482.086,4437.861,4412.780,4388.763,4397.893,4322.652,4260.938,4243.305,4264.888,4242.217,4242.245 TOU-8-SUB , 11/28/2012,4326.342,4286.883,4259.941,4263.327,4290.665,4352.492,4370.725,4394.722,4406.642,4447.748,4504.103,4497.487,4486.389,4484.481,4468.774,4456.626,4421.778,4388.008,4333.417,4315.333,4297.133,4298.863,4311.468,4311.885 TOU-8-SUB , 11/29/2012,4429.052,4391.808,4378.165,4417.024,4467.035,4516.762,4555.096,4601.931,4624.615,4676.059,4683.179,4678.831,4691.189,4675.391,4608.144,4596.837,4568.889,4555.077,4500.123,4467.771,4440.245,4446.584,4484.943,4461.769 TOU-8-SUB , 11/30/2012,4236.797,4216.710,4199.220,4190.903,4225.608,4279.715,4280.837,4303.279,4313.545,4338.622,4374.580,4352.274,4334.984,4320.339,4290.421,4281.265,4252.391,4263.804,4216.011,4186.987,4181.416,4163.725,4117.387,4106.035 TOU-8-SUB , 12/01/2012,3985.107,3982.201,3962.306,3962.906,3998.913,4018.975,4017.444,3973.986,3962.317,4006.842,4047.873,4057.542,4049.157,4027.696,3994.460,4000.073,4004.675,4013.402,3994.278,3979.481,3965.252,3936.086,3919.791,3914.559 TOU-8-SUB , 12/02/2012,3868.069,3843.915,3830.734,3834.973,3836.723,3836.220,3847.226,3820.033,3821.364,3820.929,3839.612,3871.253,3865.450,3873.112,3861.687,3865.722,3876.294,3902.245,3895.623,3883.810,3874.204,3856.153,3898.670,3913.837 TOU-8-SUB , 12/03/2012,3969.379,3968.703,3965.439,3998.252,4042.144,4115.492,4191.439,4229.796,4212.357,4237.505,4312.390,4309.299,4293.713,4274.985,4246.491,4232.546,4215.823,4203.067,4148.084,4119.011,4085.289,4082.040,4123.389,4092.861 TOU-8-SUB , 12/04/2012,4058.123,4030.057,3999.403,4039.974,4097.769,4152.348,4233.620,4267.580,4284.115,4291.950,4304.460,4296.703,4268.079,4241.983,4206.220,4202.456,4191.561,4180.380,4122.892,4105.040,4083.864,4113.572,4136.696,4110.052 TOU-8-SUB , 12/05/2012,4118.633,4105.504,4082.425,4068.845,4088.869,4127.924,4200.163,4213.412,4226.113,4228.350,4254.537,4268.404,4257.745,4222.694,4177.366,4167.028,4148.902,4145.510,4093.151,4066.713,4081.970,4088.233,4072.189,4054.637 TOU-8-SUB , 12/06/2012,4151.413,4124.026,4110.830,4123.444,4147.504,4179.459,4228.967,4238.918,4260.888,4274.187,4301.335,4301.265,4277.062,4252.395,4197.439,4192.329,4184.407,4182.661,4130.434,4096.284,4085.391,4061.424,4053.967,4015.163 TOU-8-SUB , 12/07/2012,4016.255,3987.257,3957.520,3965.015,4007.630,4057.699,4106.730,4105.843,4109.178,4119.381,4133.704,4149.981,4139.636,4129.896,4105.844,4083.424,4064.372,4083.835,4048.637,4017.952,3987.993,3981.914,3965.221,3924.811 TOU-8-SUB , 12/08/2012,3985.107,3982.201,3962.306,3962.906,3998.913,4018.975,4017.444,3973.986,3962.317,4006.842,4047.873,4057.542,4049.157,4027.696,3994.460,4000.073,4004.675,4013.402,3994.278,3979.481,3965.252,3936.086,3919.791,3914.559 TOU-8-SUB , 12/09/2012,3868.069,3843.915,3830.734,3834.973,3836.723,3836.220,3847.226,3820.033,3821.364,3820.929,3839.612,3871.253,3865.450,3873.112,3861.687,3865.722,3876.294,3902.245,3895.623,3883.810,3874.204,3856.153,3898.670,3913.837 TOU-8-SUB , 12/10/2012,3969.379,3968.703,3965.439,3998.252,4042.144,4115.492,4191.439,4229.796,4212.357,4237.505,4312.390,4309.299,4293.713,4274.985,4246.491,4232.546,4215.823,4203.067,4148.084,4119.011,4085.289,4082.040,4123.389,4092.861 TOU-8-SUB , 12/11/2012,4058.123,4030.057,3999.403,4039.974,4097.769,4152.348,4233.620,4267.580,4284.115,4291.950,4304.460,4296.703,4268.079,4241.983,4206.220,4202.456,4191.561,4180.380,4122.892,4105.040,4083.864,4113.572,4136.696,4110.052 TOU-8-SUB , 12/12/2012,4118.633,4105.504,4082.425,4068.845,4088.869,4127.924,4200.163,4213.412,4226.113,4228.350,4254.537,4268.404,4257.745,4222.694,4177.366,4167.028,4148.902,4145.510,4093.151,4066.713,4081.970,4088.233,4072.189,4054.637 TOU-8-SUB , 12/13/2012,4151.413,4124.026,4110.830,4123.444,4147.504,4179.459,4228.967,4238.918,4260.888,4274.187,4301.335,4301.265,4277.062,4252.395,4197.439,4192.329,4184.407,4182.661,4130.434,4096.284,4085.391,4061.424,4053.967,4015.163 TOU-8-SUB , 12/14/2012,4016.255,3987.257,3957.520,3965.015,4007.630,4057.699,4106.730,4105.843,4109.178,4119.381,4133.704,4149.981,4139.636,4129.896,4105.844,4083.424,4064.372,4083.835,4048.637,4017.952,3987.993,3981.914,3965.221,3924.811 TOU-8-SUB , 12/15/2012,3985.107,3982.201,3962.306,3962.906,3998.913,4018.975,4017.444,3973.986,3962.317,4006.842,4047.873,4057.542,4049.157,4027.696,3994.460,4000.073,4004.675,4013.402,3994.278,3979.481,3965.252,3936.086,3919.791,3914.559 TOU-8-SUB , 12/16/2012,3868.069,3843.915,3830.734,3834.973,3836.723,3836.220,3847.226,3820.033,3821.364,3820.929,3839.612,3871.253,3865.450,3873.112,3861.687,3865.722,3876.294,3902.245,3895.623,3883.810,3874.204,3856.153,3898.670,3913.837 TOU-8-SUB , 12/17/2012,3969.379,3968.703,3965.439,3998.252,4042.144,4115.492,4191.439,4229.796,4212.357,4237.505,4312.390,4309.299,4293.713,4274.985,4246.491,4232.546,4215.823,4203.067,4148.084,4119.011,4085.289,4082.040,4123.389,4092.861 TOU-8-SUB , 12/18/2012,4058.123,4030.057,3999.403,4039.974,4097.769,4152.348,4233.620,4267.580,4284.115,4291.950,4304.460,4296.703,4268.079,4241.983,4206.220,4202.456,4191.561,4180.380,4122.892,4105.040,4083.864,4113.572,4136.696,4110.052 TOU-8-SUB , 12/19/2012,4118.633,4105.504,4082.425,4068.845,4088.869,4127.924,4200.163,4213.412,4226.113,4228.350,4254.537,4268.404,4257.745,4222.694,4177.366,4167.028,4148.902,4145.510,4093.151,4066.713,4081.970,4088.233,4072.189,4054.637 TOU-8-SUB , 12/20/2012,4151.413,4124.026,4110.830,4123.444,4147.504,4179.459,4228.967,4238.918,4260.888,4274.187,4301.335,4301.265,4277.062,4252.395,4197.439,4192.329,4184.407,4182.661,4130.434,4096.284,4085.391,4061.424,4053.967,4015.163 TOU-8-SUB , 12/21/2012,4016.255,3987.257,3957.520,3965.015,4007.630,4057.699,4106.730,4105.843,4109.178,4119.381,4133.704,4149.981,4139.636,4129.896,4105.844,4083.424,4064.372,4083.835,4048.637,4017.952,3987.993,3981.914,3965.221,3924.811 TOU-8-SUB , 12/22/2012,3985.107,3982.201,3962.306,3962.906,3998.913,4018.975,4017.444,3973.986,3962.317,4006.842,4047.873,4057.542,4049.157,4027.696,3994.460,4000.073,4004.675,4013.402,3994.278,3979.481,3965.252,3936.086,3919.791,3914.559 TOU-8-SUB , 12/23/2012,3868.069,3843.915,3830.734,3834.973,3836.723,3836.220,3847.226,3820.033,3821.364,3820.929,3839.612,3871.253,3865.450,3873.112,3861.687,3865.722,3876.294,3902.245,3895.623,3883.810,3874.204,3856.153,3898.670,3913.837 TOU-8-SUB , 12/24/2012,3969.379,3968.703,3965.439,3998.252,4042.144,4115.492,4191.439,4229.796,4212.357,4237.505,4312.390,4309.299,4293.713,4274.985,4246.491,4232.546,4215.823,4203.067,4148.084,4119.011,4085.289,4082.040,4123.389,4092.861 TOU-8-SUB , 12/25/2012,3563.461,3520.908,3492.143,3464.765,3488.648,3473.727,3473.696,3441.940,3432.112,3376.483,3366.931,3402.941,3402.561,3407.341,3392.858,3398.609,3410.516,3456.315,3444.320,3426.523,3422.061,3405.247,3410.927,3422.156 TOU-8-SUB , 12/26/2012,4118.633,4105.504,4082.425,4068.845,4088.869,4127.924,4200.163,4213.412,4226.113,4228.350,4254.537,4268.404,4257.745,4222.694,4177.366,4167.028,4148.902,4145.510,4093.151,4066.713,4081.970,4088.233,4072.189,4054.637 TOU-8-SUB , 12/27/2012,4151.413,4124.026,4110.830,4123.444,4147.504,4179.459,4228.967,4238.918,4260.888,4274.187,4301.335,4301.265,4277.062,4252.395,4197.439,4192.329,4184.407,4182.661,4130.434,4096.284,4085.391,4061.424,4053.967,4015.163 TOU-8-SUB , 12/28/2012,4016.255,3987.257,3957.520,3965.015,4007.630,4057.699,4106.730,4105.843,4109.178,4119.381,4133.704,4149.981,4139.636,4129.896,4105.844,4083.424,4064.372,4083.835,4048.637,4017.952,3987.993,3981.914,3965.221,3924.811 TOU-8-SUB , 12/29/2012,3985.107,3982.201,3962.306,3962.906,3998.913,4018.975,4017.444,3973.986,3962.317,4006.842,4047.873,4057.542,4049.157,4027.696,3994.460,4000.073,4004.675,4013.402,3994.278,3979.481,3965.252,3936.086,3919.791,3914.559 TOU-8-SUB , 12/30/2012,3868.069,3843.915,3830.734,3834.973,3836.723,3836.220,3847.226,3820.033,3821.364,3820.929,3839.612,3871.253,3865.450,3873.112,3861.687,3865.722,3876.294,3902.245,3895.623,3883.810,3874.204,3856.153,3898.670,3913.837 TOU-8-SUB , 12/31/2012,3969.379,3968.703,3965.439,3998.252,4042.144,4115.492,4191.439,4229.796,4212.357,4237.505,4312.390,4309.299,4293.713,4274.985,4246.491,4232.546,4215.823,4203.067,4148.084,4119.011,4085.289,4082.040,4123.389,4092.861