Load Profile, Date, 1:00 AM, 2:00 AM, 3:00 AM, 4:00 AM, 5:00 AM, 6:00 AM, 7:00 AM, 8:00 AM, 9:00 AM,10:00 AM,11:00 AM,12:00 PM, 1:00 PM, 2:00 PM, 3:00 PM, 4:00 PM, 5:00 PM, 6:00 PM, 7:00 PM, 8:00 PM, 9:00 PM,10:00 PM,11:00 PM,12:00 AM DOM-MM , 01/01/2012, 8.351, 7.811, 7.538, 7.376, 7.414, 7.762, 8.326, 8.905, 9.182, 9.173, 8.971, 8.752, 8.676, 8.661, 8.703, 8.919, 9.634, 11.487, 12.301, 12.453, 12.248, 11.515, 10.294, 9.041 DOM-MM , 01/02/2012, 9.426, 8.749, 8.335, 8.107, 8.094, 8.239, 8.573, 8.931, 9.170, 9.194, 9.078, 8.893, 8.750, 8.546, 8.518, 8.708, 9.616, 11.620, 12.327, 12.511, 12.424, 11.715, 10.658, 9.540 DOM-MM , 01/03/2012, 8.141, 7.674, 7.501, 7.475, 7.720, 8.407, 9.419, 9.653, 8.963, 8.480, 8.075, 7.905, 7.845, 7.803, 7.899, 8.323, 9.272, 11.433, 12.564, 12.679, 12.434, 11.666, 10.298, 8.987 DOM-MM , 01/04/2012, 8.144, 7.687, 7.467, 7.435, 7.678, 8.360, 9.326, 9.532, 8.945, 8.484, 8.095, 7.848, 7.782, 7.747, 7.861, 8.274, 9.206, 11.335, 12.432, 12.585, 12.353, 11.633, 10.377, 9.067 DOM-MM , 01/05/2012, 8.153, 7.685, 7.494, 7.457, 7.723, 8.397, 9.410, 9.605, 8.995, 8.479, 8.073, 7.856, 7.816, 7.735, 7.764, 8.088, 8.979, 11.151, 12.309, 12.490, 12.256, 11.517, 10.276, 9.015 DOM-MM , 01/06/2012, 8.109, 7.610, 7.385, 7.321, 7.565, 8.191, 9.126, 9.352, 8.915, 8.528, 8.219, 8.056, 7.971, 7.862, 7.884, 8.278, 9.108, 10.996, 11.956, 12.070, 11.870, 11.327, 10.348, 9.255 DOM-MM , 01/07/2012, 8.334, 7.808, 7.537, 7.400, 7.479, 7.805, 8.412, 8.923, 9.181, 9.084, 8.835, 8.596, 8.414, 8.347, 8.344, 8.521, 9.138, 10.913, 11.721, 11.777, 11.559, 11.052, 10.200, 9.210 DOM-MM , 01/08/2012, 8.351, 7.811, 7.538, 7.376, 7.414, 7.762, 8.326, 8.905, 9.182, 9.173, 8.971, 8.752, 8.676, 8.661, 8.703, 8.919, 9.634, 11.487, 12.301, 12.453, 12.248, 11.515, 10.294, 9.041 DOM-MM , 01/09/2012, 8.109, 7.637, 7.407, 7.347, 7.557, 8.210, 9.111, 9.376, 8.996, 8.728, 8.474, 8.254, 8.238, 8.154, 8.178, 8.521, 9.405, 11.626, 12.740, 12.856, 12.590, 11.780, 10.433, 9.092 DOM-MM , 01/10/2012, 8.141, 7.674, 7.501, 7.475, 7.720, 8.407, 9.419, 9.653, 8.963, 8.480, 8.075, 7.905, 7.845, 7.803, 7.899, 8.323, 9.272, 11.433, 12.564, 12.679, 12.434, 11.666, 10.298, 8.987 DOM-MM , 01/11/2012, 8.144, 7.687, 7.467, 7.435, 7.678, 8.360, 9.326, 9.532, 8.945, 8.484, 8.095, 7.848, 7.782, 7.747, 7.861, 8.274, 9.206, 11.335, 12.432, 12.585, 12.353, 11.633, 10.377, 9.067 DOM-MM , 01/12/2012, 8.153, 7.685, 7.494, 7.457, 7.723, 8.397, 9.410, 9.605, 8.995, 8.479, 8.073, 7.856, 7.816, 7.735, 7.764, 8.088, 8.979, 11.151, 12.309, 12.490, 12.256, 11.517, 10.276, 9.015 DOM-MM , 01/13/2012, 8.109, 7.610, 7.385, 7.321, 7.565, 8.191, 9.126, 9.352, 8.915, 8.528, 8.219, 8.056, 7.971, 7.862, 7.884, 8.278, 9.108, 10.996, 11.956, 12.070, 11.870, 11.327, 10.348, 9.255 DOM-MM , 01/14/2012, 8.334, 7.808, 7.537, 7.400, 7.479, 7.805, 8.412, 8.923, 9.181, 9.084, 8.835, 8.596, 8.414, 8.347, 8.344, 8.521, 9.138, 10.913, 11.721, 11.777, 11.559, 11.052, 10.200, 9.210 DOM-MM , 01/15/2012, 8.351, 7.811, 7.538, 7.376, 7.414, 7.762, 8.326, 8.905, 9.182, 9.173, 8.971, 8.752, 8.676, 8.661, 8.703, 8.919, 9.634, 11.487, 12.301, 12.453, 12.248, 11.515, 10.294, 9.041 DOM-MM , 01/16/2012, 8.109, 7.637, 7.407, 7.347, 7.557, 8.210, 9.111, 9.376, 8.996, 8.728, 8.474, 8.254, 8.238, 8.154, 8.178, 8.521, 9.405, 11.626, 12.740, 12.856, 12.590, 11.780, 10.433, 9.092 DOM-MM , 01/17/2012, 8.141, 7.674, 7.501, 7.475, 7.720, 8.407, 9.419, 9.653, 8.963, 8.480, 8.075, 7.905, 7.845, 7.803, 7.899, 8.323, 9.272, 11.433, 12.564, 12.679, 12.434, 11.666, 10.298, 8.987 DOM-MM , 01/18/2012, 8.144, 7.687, 7.467, 7.435, 7.678, 8.360, 9.326, 9.532, 8.945, 8.484, 8.095, 7.848, 7.782, 7.747, 7.861, 8.274, 9.206, 11.335, 12.432, 12.585, 12.353, 11.633, 10.377, 9.067 DOM-MM , 01/19/2012, 8.153, 7.685, 7.494, 7.457, 7.723, 8.397, 9.410, 9.605, 8.995, 8.479, 8.073, 7.856, 7.816, 7.735, 7.764, 8.088, 8.979, 11.151, 12.309, 12.490, 12.256, 11.517, 10.276, 9.015 DOM-MM , 01/20/2012, 8.109, 7.610, 7.385, 7.321, 7.565, 8.191, 9.126, 9.352, 8.915, 8.528, 8.219, 8.056, 7.971, 7.862, 7.884, 8.278, 9.108, 10.996, 11.956, 12.070, 11.870, 11.327, 10.348, 9.255 DOM-MM , 01/21/2012, 8.334, 7.808, 7.537, 7.400, 7.479, 7.805, 8.412, 8.923, 9.181, 9.084, 8.835, 8.596, 8.414, 8.347, 8.344, 8.521, 9.138, 10.913, 11.721, 11.777, 11.559, 11.052, 10.200, 9.210 DOM-MM , 01/22/2012, 8.351, 7.811, 7.538, 7.376, 7.414, 7.762, 8.326, 8.905, 9.182, 9.173, 8.971, 8.752, 8.676, 8.661, 8.703, 8.919, 9.634, 11.487, 12.301, 12.453, 12.248, 11.515, 10.294, 9.041 DOM-MM , 01/23/2012, 8.109, 7.637, 7.407, 7.347, 7.557, 8.210, 9.111, 9.376, 8.996, 8.728, 8.474, 8.254, 8.238, 8.154, 8.178, 8.521, 9.405, 11.626, 12.740, 12.856, 12.590, 11.780, 10.433, 9.092 DOM-MM , 01/24/2012, 8.141, 7.674, 7.501, 7.475, 7.720, 8.407, 9.419, 9.653, 8.963, 8.480, 8.075, 7.905, 7.845, 7.803, 7.899, 8.323, 9.272, 11.433, 12.564, 12.679, 12.434, 11.666, 10.298, 8.987 DOM-MM , 01/25/2012, 8.144, 7.687, 7.467, 7.435, 7.678, 8.360, 9.326, 9.532, 8.945, 8.484, 8.095, 7.848, 7.782, 7.747, 7.861, 8.274, 9.206, 11.335, 12.432, 12.585, 12.353, 11.633, 10.377, 9.067 DOM-MM , 01/26/2012, 8.153, 7.685, 7.494, 7.457, 7.723, 8.397, 9.410, 9.605, 8.995, 8.479, 8.073, 7.856, 7.816, 7.735, 7.764, 8.088, 8.979, 11.151, 12.309, 12.490, 12.256, 11.517, 10.276, 9.015 DOM-MM , 01/27/2012, 8.109, 7.610, 7.385, 7.321, 7.565, 8.191, 9.126, 9.352, 8.915, 8.528, 8.219, 8.056, 7.971, 7.862, 7.884, 8.278, 9.108, 10.996, 11.956, 12.070, 11.870, 11.327, 10.348, 9.255 DOM-MM , 01/28/2012, 8.334, 7.808, 7.537, 7.400, 7.479, 7.805, 8.412, 8.923, 9.181, 9.084, 8.835, 8.596, 8.414, 8.347, 8.344, 8.521, 9.138, 10.913, 11.721, 11.777, 11.559, 11.052, 10.200, 9.210 DOM-MM , 01/29/2012, 8.351, 7.811, 7.538, 7.376, 7.414, 7.762, 8.326, 8.905, 9.182, 9.173, 8.971, 8.752, 8.676, 8.661, 8.703, 8.919, 9.634, 11.487, 12.301, 12.453, 12.248, 11.515, 10.294, 9.041 DOM-MM , 01/30/2012, 8.109, 7.637, 7.407, 7.347, 7.557, 8.210, 9.111, 9.376, 8.996, 8.728, 8.474, 8.254, 8.238, 8.154, 8.178, 8.521, 9.405, 11.626, 12.740, 12.856, 12.590, 11.780, 10.433, 9.092 DOM-MM , 01/31/2012, 8.141, 7.674, 7.501, 7.475, 7.720, 8.407, 9.419, 9.653, 8.963, 8.480, 8.075, 7.905, 7.845, 7.803, 7.899, 8.323, 9.272, 11.433, 12.564, 12.679, 12.434, 11.666, 10.298, 8.987 DOM-MM , 02/01/2012, 7.983, 7.534, 7.345, 7.350, 7.595, 8.317, 9.345, 9.484, 8.799, 8.280, 7.890, 7.678, 7.561, 7.466, 7.573, 7.934, 8.634, 10.274, 11.937, 12.191, 12.074, 11.361, 10.112, 8.826 DOM-MM , 02/02/2012, 7.919, 7.449, 7.264, 7.217, 7.481, 8.188, 9.171, 9.290, 8.658, 8.181, 7.815, 7.644, 7.531, 7.465, 7.515, 7.924, 8.611, 10.198, 11.863, 12.138, 11.959, 11.298, 10.133, 8.865 DOM-MM , 02/03/2012, 8.024, 7.533, 7.336, 7.307, 7.534, 8.161, 9.132, 9.324, 8.860, 8.461, 8.115, 7.924, 7.827, 7.757, 7.831, 8.175, 8.825, 10.255, 11.749, 11.953, 11.773, 11.184, 10.268, 9.148 DOM-MM , 02/04/2012, 8.277, 7.741, 7.478, 7.362, 7.441, 7.820, 8.459, 9.065, 9.356, 9.300, 9.103, 8.824, 8.637, 8.541, 8.551, 8.700, 9.155, 10.467, 11.663, 11.780, 11.577, 11.089, 10.256, 9.241 DOM-MM , 02/05/2012, 8.357, 7.777, 7.488, 7.346, 7.400, 7.752, 8.336, 8.929, 9.350, 9.470, 9.313, 9.078, 8.941, 8.869, 8.847, 8.956, 9.315, 10.535, 11.770, 12.045, 11.958, 11.288, 10.044, 8.801 DOM-MM , 02/06/2012, 7.913, 7.465, 7.240, 7.203, 7.453, 8.135, 9.071, 9.261, 8.775, 8.436, 8.202, 8.056, 7.991, 7.888, 7.878, 8.165, 8.730, 10.366, 12.164, 12.516, 12.382, 11.657, 10.328, 8.974 DOM-MM , 02/07/2012, 8.050, 7.584, 7.378, 7.362, 7.621, 8.318, 9.332, 9.436, 8.752, 8.278, 7.887, 7.678, 7.697, 7.711, 7.815, 8.198, 8.920, 10.556, 12.170, 12.426, 12.229, 11.489, 10.178, 8.866 DOM-MM , 02/08/2012, 7.983, 7.534, 7.345, 7.350, 7.595, 8.317, 9.345, 9.484, 8.799, 8.280, 7.890, 7.678, 7.561, 7.466, 7.573, 7.934, 8.634, 10.274, 11.937, 12.191, 12.074, 11.361, 10.112, 8.826 DOM-MM , 02/09/2012, 7.919, 7.449, 7.264, 7.217, 7.481, 8.188, 9.171, 9.290, 8.658, 8.181, 7.815, 7.644, 7.531, 7.465, 7.515, 7.924, 8.611, 10.198, 11.863, 12.138, 11.959, 11.298, 10.133, 8.865 DOM-MM , 02/10/2012, 8.024, 7.533, 7.336, 7.307, 7.534, 8.161, 9.132, 9.324, 8.860, 8.461, 8.115, 7.924, 7.827, 7.757, 7.831, 8.175, 8.825, 10.255, 11.749, 11.953, 11.773, 11.184, 10.268, 9.148 DOM-MM , 02/11/2012, 8.277, 7.741, 7.478, 7.362, 7.441, 7.820, 8.459, 9.065, 9.356, 9.300, 9.103, 8.824, 8.637, 8.541, 8.551, 8.700, 9.155, 10.467, 11.663, 11.780, 11.577, 11.089, 10.256, 9.241 DOM-MM , 02/12/2012, 8.357, 7.777, 7.488, 7.346, 7.400, 7.752, 8.336, 8.929, 9.350, 9.470, 9.313, 9.078, 8.941, 8.869, 8.847, 8.956, 9.315, 10.535, 11.770, 12.045, 11.958, 11.288, 10.044, 8.801 DOM-MM , 02/13/2012, 7.913, 7.465, 7.240, 7.203, 7.453, 8.135, 9.071, 9.261, 8.775, 8.436, 8.202, 8.056, 7.991, 7.888, 7.878, 8.165, 8.730, 10.366, 12.164, 12.516, 12.382, 11.657, 10.328, 8.974 DOM-MM , 02/14/2012, 8.050, 7.584, 7.378, 7.362, 7.621, 8.318, 9.332, 9.436, 8.752, 8.278, 7.887, 7.678, 7.697, 7.711, 7.815, 8.198, 8.920, 10.556, 12.170, 12.426, 12.229, 11.489, 10.178, 8.866 DOM-MM , 02/15/2012, 7.983, 7.534, 7.345, 7.350, 7.595, 8.317, 9.345, 9.484, 8.799, 8.280, 7.890, 7.678, 7.561, 7.466, 7.573, 7.934, 8.634, 10.274, 11.937, 12.191, 12.074, 11.361, 10.112, 8.826 DOM-MM , 02/16/2012, 7.919, 7.449, 7.264, 7.217, 7.481, 8.188, 9.171, 9.290, 8.658, 8.181, 7.815, 7.644, 7.531, 7.465, 7.515, 7.924, 8.611, 10.198, 11.863, 12.138, 11.959, 11.298, 10.133, 8.865 DOM-MM , 02/17/2012, 8.024, 7.533, 7.336, 7.307, 7.534, 8.161, 9.132, 9.324, 8.860, 8.461, 8.115, 7.924, 7.827, 7.757, 7.831, 8.175, 8.825, 10.255, 11.749, 11.953, 11.773, 11.184, 10.268, 9.148 DOM-MM , 02/18/2012, 8.277, 7.741, 7.478, 7.362, 7.441, 7.820, 8.459, 9.065, 9.356, 9.300, 9.103, 8.824, 8.637, 8.541, 8.551, 8.700, 9.155, 10.467, 11.663, 11.780, 11.577, 11.089, 10.256, 9.241 DOM-MM , 02/19/2012, 8.357, 7.777, 7.488, 7.346, 7.400, 7.752, 8.336, 8.929, 9.350, 9.470, 9.313, 9.078, 8.941, 8.869, 8.847, 8.956, 9.315, 10.535, 11.770, 12.045, 11.958, 11.288, 10.044, 8.801 DOM-MM , 02/20/2012, 8.119, 7.600, 7.348, 7.272, 7.436, 7.929, 8.635, 9.157, 9.389, 9.487, 9.449, 9.227, 9.137, 8.989, 9.054, 9.291, 9.779, 11.019, 12.667, 12.745, 12.384, 11.530, 10.188, 8.831 DOM-MM , 02/21/2012, 8.050, 7.584, 7.378, 7.362, 7.621, 8.318, 9.332, 9.436, 8.752, 8.278, 7.887, 7.678, 7.697, 7.711, 7.815, 8.198, 8.920, 10.556, 12.170, 12.426, 12.229, 11.489, 10.178, 8.866 DOM-MM , 02/22/2012, 7.983, 7.534, 7.345, 7.350, 7.595, 8.317, 9.345, 9.484, 8.799, 8.280, 7.890, 7.678, 7.561, 7.466, 7.573, 7.934, 8.634, 10.274, 11.937, 12.191, 12.074, 11.361, 10.112, 8.826 DOM-MM , 02/23/2012, 7.919, 7.449, 7.264, 7.217, 7.481, 8.188, 9.171, 9.290, 8.658, 8.181, 7.815, 7.644, 7.531, 7.465, 7.515, 7.924, 8.611, 10.198, 11.863, 12.138, 11.959, 11.298, 10.133, 8.865 DOM-MM , 02/24/2012, 8.024, 7.533, 7.336, 7.307, 7.534, 8.161, 9.132, 9.324, 8.860, 8.461, 8.115, 7.924, 7.827, 7.757, 7.831, 8.175, 8.825, 10.255, 11.749, 11.953, 11.773, 11.184, 10.268, 9.148 DOM-MM , 02/25/2012, 8.277, 7.741, 7.478, 7.362, 7.441, 7.820, 8.459, 9.065, 9.356, 9.300, 9.103, 8.824, 8.637, 8.541, 8.551, 8.700, 9.155, 10.467, 11.663, 11.780, 11.577, 11.089, 10.256, 9.241 DOM-MM , 02/26/2012, 8.357, 7.777, 7.488, 7.346, 7.400, 7.752, 8.336, 8.929, 9.350, 9.470, 9.313, 9.078, 8.941, 8.869, 8.847, 8.956, 9.315, 10.535, 11.770, 12.045, 11.958, 11.288, 10.044, 8.801 DOM-MM , 02/27/2012, 7.913, 7.465, 7.240, 7.203, 7.453, 8.135, 9.071, 9.261, 8.775, 8.436, 8.202, 8.056, 7.991, 7.888, 7.878, 8.165, 8.730, 10.366, 12.164, 12.516, 12.382, 11.657, 10.328, 8.974 DOM-MM , 02/28/2012, 8.050, 7.584, 7.378, 7.362, 7.621, 8.318, 9.332, 9.436, 8.752, 8.278, 7.887, 7.678, 7.697, 7.711, 7.815, 8.198, 8.920, 10.556, 12.170, 12.426, 12.229, 11.489, 10.178, 8.866 DOM-MM , 02/29/2012, 7.983, 7.534, 7.345, 7.350, 7.595, 8.317, 9.345, 9.484, 8.799, 8.280, 7.890, 7.678, 7.561, 7.466, 7.573, 7.934, 8.634, 10.274, 11.937, 12.191, 12.074, 11.361, 10.112, 8.826 DOM-MM , 03/01/2012, 7.054, 6.754, 6.638, 6.741, 7.198, 8.036, 8.472, 8.155, 7.724, 7.422, 7.288, 7.265, 7.304, 7.381, 7.646, 8.089, 8.598, 9.397, 10.980, 11.372, 10.953, 9.979, 8.700, 7.693 DOM-MM , 03/02/2012, 7.109, 6.794, 6.672, 6.793, 7.244, 8.101, 8.544, 8.308, 7.856, 7.517, 7.361, 7.302, 7.318, 7.400, 7.710, 8.129, 8.548, 9.228, 10.613, 10.937, 10.601, 9.828, 8.781, 7.805 DOM-MM , 03/03/2012, 7.178, 6.834, 6.656, 6.626, 6.847, 7.342, 7.858, 8.308, 8.473, 8.420, 8.321, 8.263, 8.237, 8.275, 8.438, 8.688, 9.022, 9.589, 10.837, 11.027, 10.645, 9.895, 8.916, 7.964 DOM-MM , 03/04/2012, 7.328, 6.937, 6.726, 6.677, 6.880, 7.374, 7.871, 8.345, 8.581, 8.552, 8.467, 8.393, 8.434, 8.520, 8.653, 8.875, 9.238, 9.812, 11.233, 11.580, 11.094, 9.962, 8.665, 7.659 DOM-MM , 03/05/2012, 7.103, 6.805, 6.684, 6.823, 7.283, 8.126, 8.517, 8.181, 7.848, 7.639, 7.537, 7.537, 7.559, 7.656, 7.919, 8.327, 8.884, 9.746, 11.248, 11.590, 11.048, 9.915, 8.580, 7.577 DOM-MM , 03/06/2012, 7.008, 6.713, 6.604, 6.738, 7.242, 8.073, 8.490, 8.075, 7.640, 7.398, 7.265, 7.264, 7.305, 7.431, 7.793, 8.258, 8.760, 9.515, 11.089, 11.387, 10.933, 9.872, 8.579, 7.580 DOM-MM , 03/07/2012, 6.977, 6.686, 6.583, 6.729, 7.202, 8.038, 8.446, 8.120, 7.739, 7.500, 7.386, 7.402, 7.459, 7.635, 7.952, 8.418, 8.981, 9.760, 11.170, 11.472, 11.014, 9.962, 8.673, 7.658 DOM-MM , 03/08/2012, 7.054, 6.754, 6.638, 6.741, 7.198, 8.036, 8.472, 8.155, 7.724, 7.422, 7.288, 7.265, 7.304, 7.381, 7.646, 8.089, 8.598, 9.397, 10.980, 11.372, 10.953, 9.979, 8.700, 7.693 DOM-MM , 03/09/2012, 7.109, 6.794, 6.672, 6.793, 7.244, 8.101, 8.544, 8.308, 7.856, 7.517, 7.361, 7.302, 7.318, 7.400, 7.710, 8.129, 8.548, 9.228, 10.613, 10.937, 10.601, 9.828, 8.781, 7.805 DOM-MM , 03/10/2012, 7.178, 6.834, 6.656, 6.626, 6.847, 7.342, 7.858, 8.308, 8.473, 8.420, 8.321, 8.263, 8.237, 8.275, 8.438, 8.688, 9.022, 9.589, 10.837, 11.027, 10.645, 9.895, 8.916, 7.964 DOM-MM , 03/11/2012, 7.328, 6.937, 6.726, 6.677, 6.880, 7.374, 7.871, 8.345, 8.581, 8.552, 8.467, 8.393, 8.434, 8.520, 8.653, 8.875, 9.238, 9.812, 11.233, 11.580, 11.094, 9.962, 8.665, 7.659 DOM-MM , 03/12/2012, 7.103, 6.805, 6.684, 6.823, 7.283, 8.126, 8.517, 8.181, 7.848, 7.639, 7.537, 7.537, 7.559, 7.656, 7.919, 8.327, 8.884, 9.746, 11.248, 11.590, 11.048, 9.915, 8.580, 7.577 DOM-MM , 03/13/2012, 7.008, 6.713, 6.604, 6.738, 7.242, 8.073, 8.490, 8.075, 7.640, 7.398, 7.265, 7.264, 7.305, 7.431, 7.793, 8.258, 8.760, 9.515, 11.089, 11.387, 10.933, 9.872, 8.579, 7.580 DOM-MM , 03/14/2012, 6.977, 6.686, 6.583, 6.729, 7.202, 8.038, 8.446, 8.120, 7.739, 7.500, 7.386, 7.402, 7.459, 7.635, 7.952, 8.418, 8.981, 9.760, 11.170, 11.472, 11.014, 9.962, 8.673, 7.658 DOM-MM , 03/15/2012, 7.054, 6.754, 6.638, 6.741, 7.198, 8.036, 8.472, 8.155, 7.724, 7.422, 7.288, 7.265, 7.304, 7.381, 7.646, 8.089, 8.598, 9.397, 10.980, 11.372, 10.953, 9.979, 8.700, 7.693 DOM-MM , 03/16/2012, 7.109, 6.794, 6.672, 6.793, 7.244, 8.101, 8.544, 8.308, 7.856, 7.517, 7.361, 7.302, 7.318, 7.400, 7.710, 8.129, 8.548, 9.228, 10.613, 10.937, 10.601, 9.828, 8.781, 7.805 DOM-MM , 03/17/2012, 7.178, 6.834, 6.656, 6.626, 6.847, 7.342, 7.858, 8.308, 8.473, 8.420, 8.321, 8.263, 8.237, 8.275, 8.438, 8.688, 9.022, 9.589, 10.837, 11.027, 10.645, 9.895, 8.916, 7.964 DOM-MM , 03/18/2012, 7.328, 6.937, 6.726, 6.677, 6.880, 7.374, 7.871, 8.345, 8.581, 8.552, 8.467, 8.393, 8.434, 8.520, 8.653, 8.875, 9.238, 9.812, 11.233, 11.580, 11.094, 9.962, 8.665, 7.659 DOM-MM , 03/19/2012, 7.103, 6.805, 6.684, 6.823, 7.283, 8.126, 8.517, 8.181, 7.848, 7.639, 7.537, 7.537, 7.559, 7.656, 7.919, 8.327, 8.884, 9.746, 11.248, 11.590, 11.048, 9.915, 8.580, 7.577 DOM-MM , 03/20/2012, 7.008, 6.713, 6.604, 6.738, 7.242, 8.073, 8.490, 8.075, 7.640, 7.398, 7.265, 7.264, 7.305, 7.431, 7.793, 8.258, 8.760, 9.515, 11.089, 11.387, 10.933, 9.872, 8.579, 7.580 DOM-MM , 03/21/2012, 6.977, 6.686, 6.583, 6.729, 7.202, 8.038, 8.446, 8.120, 7.739, 7.500, 7.386, 7.402, 7.459, 7.635, 7.952, 8.418, 8.981, 9.760, 11.170, 11.472, 11.014, 9.962, 8.673, 7.658 DOM-MM , 03/22/2012, 7.054, 6.754, 6.638, 6.741, 7.198, 8.036, 8.472, 8.155, 7.724, 7.422, 7.288, 7.265, 7.304, 7.381, 7.646, 8.089, 8.598, 9.397, 10.980, 11.372, 10.953, 9.979, 8.700, 7.693 DOM-MM , 03/23/2012, 7.109, 6.794, 6.672, 6.793, 7.244, 8.101, 8.544, 8.308, 7.856, 7.517, 7.361, 7.302, 7.318, 7.400, 7.710, 8.129, 8.548, 9.228, 10.613, 10.937, 10.601, 9.828, 8.781, 7.805 DOM-MM , 03/24/2012, 7.178, 6.834, 6.656, 6.626, 6.847, 7.342, 7.858, 8.308, 8.473, 8.420, 8.321, 8.263, 8.237, 8.275, 8.438, 8.688, 9.022, 9.589, 10.837, 11.027, 10.645, 9.895, 8.916, 7.964 DOM-MM , 03/25/2012, 7.328, 6.937, 6.726, 6.677, 6.880, 7.374, 7.871, 8.345, 8.581, 8.552, 8.467, 8.393, 8.434, 8.520, 8.653, 8.875, 9.238, 9.812, 11.233, 11.580, 11.094, 9.962, 8.665, 7.659 DOM-MM , 03/26/2012, 7.103, 6.805, 6.684, 6.823, 7.283, 8.126, 8.517, 8.181, 7.848, 7.639, 7.537, 7.537, 7.559, 7.656, 7.919, 8.327, 8.884, 9.746, 11.248, 11.590, 11.048, 9.915, 8.580, 7.577 DOM-MM , 03/27/2012, 7.008, 6.713, 6.604, 6.738, 7.242, 8.073, 8.490, 8.075, 7.640, 7.398, 7.265, 7.264, 7.305, 7.431, 7.793, 8.258, 8.760, 9.515, 11.089, 11.387, 10.933, 9.872, 8.579, 7.580 DOM-MM , 03/28/2012, 6.977, 6.686, 6.583, 6.729, 7.202, 8.038, 8.446, 8.120, 7.739, 7.500, 7.386, 7.402, 7.459, 7.635, 7.952, 8.418, 8.981, 9.760, 11.170, 11.472, 11.014, 9.962, 8.673, 7.658 DOM-MM , 03/29/2012, 7.054, 6.754, 6.638, 6.741, 7.198, 8.036, 8.472, 8.155, 7.724, 7.422, 7.288, 7.265, 7.304, 7.381, 7.646, 8.089, 8.598, 9.397, 10.980, 11.372, 10.953, 9.979, 8.700, 7.693 DOM-MM , 03/30/2012, 7.109, 6.794, 6.672, 6.793, 7.244, 8.101, 8.544, 8.308, 7.856, 7.517, 7.361, 7.302, 7.318, 7.400, 7.710, 8.129, 8.548, 9.228, 10.613, 10.937, 10.601, 9.828, 8.781, 7.805 DOM-MM , 03/31/2012, 7.178, 6.834, 6.656, 6.626, 6.847, 7.342, 7.858, 8.308, 8.473, 8.420, 8.321, 8.263, 8.237, 8.275, 8.438, 8.688, 9.022, 9.589, 10.837, 11.027, 10.645, 9.895, 8.916, 7.964 DOM-MM , 04/01/2012, 6.860, 6.551, 6.361, 6.344, 6.599, 6.973, 7.464, 7.922, 8.269, 8.416, 8.686, 9.111, 9.580, 10.050, 10.455, 10.798, 10.965, 10.993, 11.434, 11.781, 11.024, 9.648, 8.193, 7.214 DOM-MM , 04/02/2012, 6.665, 6.384, 6.265, 6.380, 6.888, 7.498, 7.696, 7.559, 7.598, 7.749, 8.152, 8.712, 9.176, 9.660, 10.311, 10.833, 11.180, 11.289, 11.752, 12.055, 11.288, 9.793, 8.315, 7.304 DOM-MM , 04/03/2012, 6.760, 6.476, 6.361, 6.505, 7.057, 7.670, 7.874, 7.608, 7.491, 7.526, 7.718, 7.956, 8.215, 8.492, 8.930, 9.399, 9.823, 10.141, 10.970, 11.417, 10.799, 9.473, 8.128, 7.223 DOM-MM , 04/04/2012, 6.725, 6.492, 6.384, 6.574, 7.096, 7.819, 8.012, 7.685, 7.512, 7.393, 7.370, 7.428, 7.471, 7.631, 7.966, 8.457, 8.982, 9.509, 10.566, 11.177, 10.649, 9.395, 8.065, 7.168 DOM-MM , 04/05/2012, 6.711, 6.477, 6.387, 6.579, 7.163, 7.910, 8.062, 7.698, 7.468, 7.304, 7.266, 7.355, 7.435, 7.584, 7.987, 8.476, 8.940, 9.417, 10.390, 11.042, 10.550, 9.352, 8.070, 7.166 DOM-MM , 04/06/2012, 6.686, 6.444, 6.354, 6.517, 7.072, 7.774, 7.910, 7.646, 7.420, 7.317, 7.306, 7.405, 7.589, 7.894, 8.345, 8.784, 9.156, 9.408, 10.171, 10.718, 10.314, 9.407, 8.281, 7.365 DOM-MM , 04/07/2012, 6.802, 6.512, 6.325, 6.336, 6.627, 7.076, 7.529, 7.905, 8.064, 8.130, 8.168, 8.362, 8.651, 8.999, 9.343, 9.623, 9.859, 9.900, 10.499, 10.859, 10.362, 9.486, 8.383, 7.478 DOM-MM , 04/08/2012, 6.860, 6.551, 6.361, 6.344, 6.599, 6.973, 7.464, 7.922, 8.269, 8.416, 8.686, 9.111, 9.580, 10.050, 10.455, 10.798, 10.965, 10.993, 11.434, 11.781, 11.024, 9.648, 8.193, 7.214 DOM-MM , 04/09/2012, 6.665, 6.384, 6.265, 6.380, 6.888, 7.498, 7.696, 7.559, 7.598, 7.749, 8.152, 8.712, 9.176, 9.660, 10.311, 10.833, 11.180, 11.289, 11.752, 12.055, 11.288, 9.793, 8.315, 7.304 DOM-MM , 04/10/2012, 6.760, 6.476, 6.361, 6.505, 7.057, 7.670, 7.874, 7.608, 7.491, 7.526, 7.718, 7.956, 8.215, 8.492, 8.930, 9.399, 9.823, 10.141, 10.970, 11.417, 10.799, 9.473, 8.128, 7.223 DOM-MM , 04/11/2012, 6.725, 6.492, 6.384, 6.574, 7.096, 7.819, 8.012, 7.685, 7.512, 7.393, 7.370, 7.428, 7.471, 7.631, 7.966, 8.457, 8.982, 9.509, 10.566, 11.177, 10.649, 9.395, 8.065, 7.168 DOM-MM , 04/12/2012, 6.711, 6.477, 6.387, 6.579, 7.163, 7.910, 8.062, 7.698, 7.468, 7.304, 7.266, 7.355, 7.435, 7.584, 7.987, 8.476, 8.940, 9.417, 10.390, 11.042, 10.550, 9.352, 8.070, 7.166 DOM-MM , 04/13/2012, 6.686, 6.444, 6.354, 6.517, 7.072, 7.774, 7.910, 7.646, 7.420, 7.317, 7.306, 7.405, 7.589, 7.894, 8.345, 8.784, 9.156, 9.408, 10.171, 10.718, 10.314, 9.407, 8.281, 7.365 DOM-MM , 04/14/2012, 6.802, 6.512, 6.325, 6.336, 6.627, 7.076, 7.529, 7.905, 8.064, 8.130, 8.168, 8.362, 8.651, 8.999, 9.343, 9.623, 9.859, 9.900, 10.499, 10.859, 10.362, 9.486, 8.383, 7.478 DOM-MM , 04/15/2012, 6.860, 6.551, 6.361, 6.344, 6.599, 6.973, 7.464, 7.922, 8.269, 8.416, 8.686, 9.111, 9.580, 10.050, 10.455, 10.798, 10.965, 10.993, 11.434, 11.781, 11.024, 9.648, 8.193, 7.214 DOM-MM , 04/16/2012, 6.665, 6.384, 6.265, 6.380, 6.888, 7.498, 7.696, 7.559, 7.598, 7.749, 8.152, 8.712, 9.176, 9.660, 10.311, 10.833, 11.180, 11.289, 11.752, 12.055, 11.288, 9.793, 8.315, 7.304 DOM-MM , 04/17/2012, 6.760, 6.476, 6.361, 6.505, 7.057, 7.670, 7.874, 7.608, 7.491, 7.526, 7.718, 7.956, 8.215, 8.492, 8.930, 9.399, 9.823, 10.141, 10.970, 11.417, 10.799, 9.473, 8.128, 7.223 DOM-MM , 04/18/2012, 6.725, 6.492, 6.384, 6.574, 7.096, 7.819, 8.012, 7.685, 7.512, 7.393, 7.370, 7.428, 7.471, 7.631, 7.966, 8.457, 8.982, 9.509, 10.566, 11.177, 10.649, 9.395, 8.065, 7.168 DOM-MM , 04/19/2012, 6.711, 6.477, 6.387, 6.579, 7.163, 7.910, 8.062, 7.698, 7.468, 7.304, 7.266, 7.355, 7.435, 7.584, 7.987, 8.476, 8.940, 9.417, 10.390, 11.042, 10.550, 9.352, 8.070, 7.166 DOM-MM , 04/20/2012, 6.686, 6.444, 6.354, 6.517, 7.072, 7.774, 7.910, 7.646, 7.420, 7.317, 7.306, 7.405, 7.589, 7.894, 8.345, 8.784, 9.156, 9.408, 10.171, 10.718, 10.314, 9.407, 8.281, 7.365 DOM-MM , 04/21/2012, 6.802, 6.512, 6.325, 6.336, 6.627, 7.076, 7.529, 7.905, 8.064, 8.130, 8.168, 8.362, 8.651, 8.999, 9.343, 9.623, 9.859, 9.900, 10.499, 10.859, 10.362, 9.486, 8.383, 7.478 DOM-MM , 04/22/2012, 6.860, 6.551, 6.361, 6.344, 6.599, 6.973, 7.464, 7.922, 8.269, 8.416, 8.686, 9.111, 9.580, 10.050, 10.455, 10.798, 10.965, 10.993, 11.434, 11.781, 11.024, 9.648, 8.193, 7.214 DOM-MM , 04/23/2012, 6.665, 6.384, 6.265, 6.380, 6.888, 7.498, 7.696, 7.559, 7.598, 7.749, 8.152, 8.712, 9.176, 9.660, 10.311, 10.833, 11.180, 11.289, 11.752, 12.055, 11.288, 9.793, 8.315, 7.304 DOM-MM , 04/24/2012, 6.760, 6.476, 6.361, 6.505, 7.057, 7.670, 7.874, 7.608, 7.491, 7.526, 7.718, 7.956, 8.215, 8.492, 8.930, 9.399, 9.823, 10.141, 10.970, 11.417, 10.799, 9.473, 8.128, 7.223 DOM-MM , 04/25/2012, 6.725, 6.492, 6.384, 6.574, 7.096, 7.819, 8.012, 7.685, 7.512, 7.393, 7.370, 7.428, 7.471, 7.631, 7.966, 8.457, 8.982, 9.509, 10.566, 11.177, 10.649, 9.395, 8.065, 7.168 DOM-MM , 04/26/2012, 6.711, 6.477, 6.387, 6.579, 7.163, 7.910, 8.062, 7.698, 7.468, 7.304, 7.266, 7.355, 7.435, 7.584, 7.987, 8.476, 8.940, 9.417, 10.390, 11.042, 10.550, 9.352, 8.070, 7.166 DOM-MM , 04/27/2012, 6.686, 6.444, 6.354, 6.517, 7.072, 7.774, 7.910, 7.646, 7.420, 7.317, 7.306, 7.405, 7.589, 7.894, 8.345, 8.784, 9.156, 9.408, 10.171, 10.718, 10.314, 9.407, 8.281, 7.365 DOM-MM , 04/28/2012, 6.802, 6.512, 6.325, 6.336, 6.627, 7.076, 7.529, 7.905, 8.064, 8.130, 8.168, 8.362, 8.651, 8.999, 9.343, 9.623, 9.859, 9.900, 10.499, 10.859, 10.362, 9.486, 8.383, 7.478 DOM-MM , 04/29/2012, 6.860, 6.551, 6.361, 6.344, 6.599, 6.973, 7.464, 7.922, 8.269, 8.416, 8.686, 9.111, 9.580, 10.050, 10.455, 10.798, 10.965, 10.993, 11.434, 11.781, 11.024, 9.648, 8.193, 7.214 DOM-MM , 04/30/2012, 6.665, 6.384, 6.265, 6.380, 6.888, 7.498, 7.696, 7.559, 7.598, 7.749, 8.152, 8.712, 9.176, 9.660, 10.311, 10.833, 11.180, 11.289, 11.752, 12.055, 11.288, 9.793, 8.315, 7.304 DOM-MM , 05/01/2012, 6.577, 6.289, 6.150, 6.250, 6.677, 7.143, 7.392, 7.254, 7.327, 7.514, 7.826, 8.233, 8.661, 9.150, 9.860, 10.482, 10.844, 10.828, 10.792, 11.429, 10.842, 9.460, 7.981, 7.034 DOM-MM , 05/02/2012, 6.467, 6.172, 6.035, 6.145, 6.570, 7.064, 7.315, 7.125, 7.178, 7.381, 7.728, 8.246, 8.854, 9.617, 10.420, 11.071, 11.454, 11.333, 11.145, 11.587, 10.940, 9.521, 8.066, 7.084 DOM-MM , 05/03/2012, 6.509, 6.215, 6.067, 6.149, 6.580, 7.058, 7.275, 7.173, 7.283, 7.531, 8.009, 8.614, 9.345, 10.113, 10.916, 11.636, 11.955, 11.724, 11.376, 11.784, 11.107, 9.647, 8.165, 7.157 DOM-MM , 05/04/2012, 6.557, 6.254, 6.100, 6.188, 6.595, 7.067, 7.390, 7.324, 7.474, 7.788, 8.250, 8.840, 9.482, 10.111, 10.784, 11.312, 11.518, 11.325, 11.058, 11.362, 10.818, 9.735, 8.429, 7.400 DOM-MM , 05/05/2012, 6.714, 6.357, 6.141, 6.090, 6.288, 6.506, 7.010, 7.621, 8.071, 8.553, 9.087, 9.727, 10.389, 10.993, 11.427, 11.657, 11.645, 11.305, 10.978, 11.255, 10.655, 9.616, 8.457, 7.499 DOM-MM , 05/06/2012, 6.851, 6.452, 6.196, 6.117, 6.244, 6.436, 6.997, 7.706, 8.366, 8.893, 9.434, 10.011, 10.606, 11.162, 11.612, 11.848, 11.877, 11.628, 11.461, 11.876, 11.204, 9.854, 8.396, 7.373 DOM-MM , 05/07/2012, 6.764, 6.460, 6.268, 6.320, 6.732, 7.177, 7.514, 7.542, 7.789, 8.196, 8.739, 9.297, 9.800, 10.305, 10.853, 11.411, 11.798, 11.819, 11.738, 12.057, 11.241, 9.719, 8.159, 7.164 DOM-MM , 05/08/2012, 6.577, 6.289, 6.150, 6.250, 6.677, 7.143, 7.392, 7.254, 7.327, 7.514, 7.826, 8.233, 8.661, 9.150, 9.860, 10.482, 10.844, 10.828, 10.792, 11.429, 10.842, 9.460, 7.981, 7.034 DOM-MM , 05/09/2012, 6.467, 6.172, 6.035, 6.145, 6.570, 7.064, 7.315, 7.125, 7.178, 7.381, 7.728, 8.246, 8.854, 9.617, 10.420, 11.071, 11.454, 11.333, 11.145, 11.587, 10.940, 9.521, 8.066, 7.084 DOM-MM , 05/10/2012, 6.509, 6.215, 6.067, 6.149, 6.580, 7.058, 7.275, 7.173, 7.283, 7.531, 8.009, 8.614, 9.345, 10.113, 10.916, 11.636, 11.955, 11.724, 11.376, 11.784, 11.107, 9.647, 8.165, 7.157 DOM-MM , 05/11/2012, 6.557, 6.254, 6.100, 6.188, 6.595, 7.067, 7.390, 7.324, 7.474, 7.788, 8.250, 8.840, 9.482, 10.111, 10.784, 11.312, 11.518, 11.325, 11.058, 11.362, 10.818, 9.735, 8.429, 7.400 DOM-MM , 05/12/2012, 6.714, 6.357, 6.141, 6.090, 6.288, 6.506, 7.010, 7.621, 8.071, 8.553, 9.087, 9.727, 10.389, 10.993, 11.427, 11.657, 11.645, 11.305, 10.978, 11.255, 10.655, 9.616, 8.457, 7.499 DOM-MM , 05/13/2012, 6.851, 6.452, 6.196, 6.117, 6.244, 6.436, 6.997, 7.706, 8.366, 8.893, 9.434, 10.011, 10.606, 11.162, 11.612, 11.848, 11.877, 11.628, 11.461, 11.876, 11.204, 9.854, 8.396, 7.373 DOM-MM , 05/14/2012, 6.764, 6.460, 6.268, 6.320, 6.732, 7.177, 7.514, 7.542, 7.789, 8.196, 8.739, 9.297, 9.800, 10.305, 10.853, 11.411, 11.798, 11.819, 11.738, 12.057, 11.241, 9.719, 8.159, 7.164 DOM-MM , 05/15/2012, 6.577, 6.289, 6.150, 6.250, 6.677, 7.143, 7.392, 7.254, 7.327, 7.514, 7.826, 8.233, 8.661, 9.150, 9.860, 10.482, 10.844, 10.828, 10.792, 11.429, 10.842, 9.460, 7.981, 7.034 DOM-MM , 05/16/2012, 6.467, 6.172, 6.035, 6.145, 6.570, 7.064, 7.315, 7.125, 7.178, 7.381, 7.728, 8.246, 8.854, 9.617, 10.420, 11.071, 11.454, 11.333, 11.145, 11.587, 10.940, 9.521, 8.066, 7.084 DOM-MM , 05/17/2012, 6.509, 6.215, 6.067, 6.149, 6.580, 7.058, 7.275, 7.173, 7.283, 7.531, 8.009, 8.614, 9.345, 10.113, 10.916, 11.636, 11.955, 11.724, 11.376, 11.784, 11.107, 9.647, 8.165, 7.157 DOM-MM , 05/18/2012, 6.557, 6.254, 6.100, 6.188, 6.595, 7.067, 7.390, 7.324, 7.474, 7.788, 8.250, 8.840, 9.482, 10.111, 10.784, 11.312, 11.518, 11.325, 11.058, 11.362, 10.818, 9.735, 8.429, 7.400 DOM-MM , 05/19/2012, 6.714, 6.357, 6.141, 6.090, 6.288, 6.506, 7.010, 7.621, 8.071, 8.553, 9.087, 9.727, 10.389, 10.993, 11.427, 11.657, 11.645, 11.305, 10.978, 11.255, 10.655, 9.616, 8.457, 7.499 DOM-MM , 05/20/2012, 6.851, 6.452, 6.196, 6.117, 6.244, 6.436, 6.997, 7.706, 8.366, 8.893, 9.434, 10.011, 10.606, 11.162, 11.612, 11.848, 11.877, 11.628, 11.461, 11.876, 11.204, 9.854, 8.396, 7.373 DOM-MM , 05/21/2012, 6.764, 6.460, 6.268, 6.320, 6.732, 7.177, 7.514, 7.542, 7.789, 8.196, 8.739, 9.297, 9.800, 10.305, 10.853, 11.411, 11.798, 11.819, 11.738, 12.057, 11.241, 9.719, 8.159, 7.164 DOM-MM , 05/22/2012, 6.577, 6.289, 6.150, 6.250, 6.677, 7.143, 7.392, 7.254, 7.327, 7.514, 7.826, 8.233, 8.661, 9.150, 9.860, 10.482, 10.844, 10.828, 10.792, 11.429, 10.842, 9.460, 7.981, 7.034 DOM-MM , 05/23/2012, 6.467, 6.172, 6.035, 6.145, 6.570, 7.064, 7.315, 7.125, 7.178, 7.381, 7.728, 8.246, 8.854, 9.617, 10.420, 11.071, 11.454, 11.333, 11.145, 11.587, 10.940, 9.521, 8.066, 7.084 DOM-MM , 05/24/2012, 6.509, 6.215, 6.067, 6.149, 6.580, 7.058, 7.275, 7.173, 7.283, 7.531, 8.009, 8.614, 9.345, 10.113, 10.916, 11.636, 11.955, 11.724, 11.376, 11.784, 11.107, 9.647, 8.165, 7.157 DOM-MM , 05/25/2012, 6.557, 6.254, 6.100, 6.188, 6.595, 7.067, 7.390, 7.324, 7.474, 7.788, 8.250, 8.840, 9.482, 10.111, 10.784, 11.312, 11.518, 11.325, 11.058, 11.362, 10.818, 9.735, 8.429, 7.400 DOM-MM , 05/26/2012, 6.714, 6.357, 6.141, 6.090, 6.288, 6.506, 7.010, 7.621, 8.071, 8.553, 9.087, 9.727, 10.389, 10.993, 11.427, 11.657, 11.645, 11.305, 10.978, 11.255, 10.655, 9.616, 8.457, 7.499 DOM-MM , 05/27/2012, 6.851, 6.452, 6.196, 6.117, 6.244, 6.436, 6.997, 7.706, 8.366, 8.893, 9.434, 10.011, 10.606, 11.162, 11.612, 11.848, 11.877, 11.628, 11.461, 11.876, 11.204, 9.854, 8.396, 7.373 DOM-MM , 05/28/2012, 6.613, 6.249, 6.018, 5.975, 6.066, 6.173, 6.616, 7.279, 7.982, 8.530, 8.966, 9.340, 9.617, 10.005, 10.247, 10.490, 10.634, 10.473, 10.403, 11.026, 10.556, 9.298, 7.879, 6.972 DOM-MM , 05/29/2012, 6.577, 6.289, 6.150, 6.250, 6.677, 7.143, 7.392, 7.254, 7.327, 7.514, 7.826, 8.233, 8.661, 9.150, 9.860, 10.482, 10.844, 10.828, 10.792, 11.429, 10.842, 9.460, 7.981, 7.034 DOM-MM , 05/30/2012, 6.467, 6.172, 6.035, 6.145, 6.570, 7.064, 7.315, 7.125, 7.178, 7.381, 7.728, 8.246, 8.854, 9.617, 10.420, 11.071, 11.454, 11.333, 11.145, 11.587, 10.940, 9.521, 8.066, 7.084 DOM-MM , 05/31/2012, 6.509, 6.215, 6.067, 6.149, 6.580, 7.058, 7.275, 7.173, 7.283, 7.531, 8.009, 8.614, 9.345, 10.113, 10.916, 11.636, 11.955, 11.724, 11.376, 11.784, 11.107, 9.647, 8.165, 7.157 DOM-MM , 06/01/2012, 6.931, 6.533, 6.306, 6.333, 6.568, 6.867, 7.272, 7.613, 8.106, 8.839, 9.826, 10.944, 12.047, 13.057, 13.918, 14.387, 14.432, 13.929, 12.947, 12.655, 11.979, 10.678, 9.209, 7.991 DOM-MM , 06/02/2012, 7.202, 6.765, 6.471, 6.342, 6.404, 6.529, 7.122, 7.997, 8.876, 9.821, 10.945, 12.042, 13.079, 13.942, 14.548, 14.860, 14.710, 14.056, 13.042, 12.621, 12.035, 10.768, 9.381, 8.212 DOM-MM , 06/03/2012, 7.341, 6.843, 6.534, 6.389, 6.396, 6.503, 7.090, 8.036, 9.091, 10.163, 11.418, 12.716, 13.911, 14.909, 15.645, 15.998, 15.838, 15.133, 13.964, 13.476, 12.668, 10.958, 9.207, 7.936 DOM-MM , 06/04/2012, 7.147, 6.712, 6.461, 6.466, 6.682, 6.958, 7.377, 7.727, 8.335, 9.178, 10.302, 11.531, 12.630, 13.611, 14.506, 15.150, 15.341, 14.856, 13.744, 13.357, 12.491, 10.771, 9.038, 7.818 DOM-MM , 06/05/2012, 6.985, 6.594, 6.366, 6.392, 6.635, 6.931, 7.314, 7.491, 7.953, 8.561, 9.438, 10.503, 11.474, 12.461, 13.370, 14.033, 14.238, 13.812, 12.869, 12.671, 11.938, 10.321, 8.706, 7.567 DOM-MM , 06/06/2012, 6.839, 6.456, 6.242, 6.274, 6.556, 6.876, 7.237, 7.360, 7.694, 8.182, 8.931, 9.832, 10.774, 11.720, 12.591, 13.185, 13.404, 13.105, 12.323, 12.205, 11.594, 10.103, 8.576, 7.481 DOM-MM , 06/07/2012, 6.748, 6.391, 6.197, 6.217, 6.520, 6.828, 7.196, 7.321, 7.696, 8.292, 9.099, 10.104, 11.114, 12.104, 13.045, 13.755, 14.026, 13.613, 12.701, 12.548, 11.970, 10.425, 8.806, 7.623 DOM-MM , 06/08/2012, 6.931, 6.533, 6.306, 6.333, 6.568, 6.867, 7.272, 7.613, 8.106, 8.839, 9.826, 10.944, 12.047, 13.057, 13.918, 14.387, 14.432, 13.929, 12.947, 12.655, 11.979, 10.678, 9.209, 7.991 DOM-MM , 06/09/2012, 7.202, 6.765, 6.471, 6.342, 6.404, 6.529, 7.122, 7.997, 8.876, 9.821, 10.945, 12.042, 13.079, 13.942, 14.548, 14.860, 14.710, 14.056, 13.042, 12.621, 12.035, 10.768, 9.381, 8.212 DOM-MM , 06/10/2012, 7.341, 6.843, 6.534, 6.389, 6.396, 6.503, 7.090, 8.036, 9.091, 10.163, 11.418, 12.716, 13.911, 14.909, 15.645, 15.998, 15.838, 15.133, 13.964, 13.476, 12.668, 10.958, 9.207, 7.936 DOM-MM , 06/11/2012, 7.147, 6.712, 6.461, 6.466, 6.682, 6.958, 7.377, 7.727, 8.335, 9.178, 10.302, 11.531, 12.630, 13.611, 14.506, 15.150, 15.341, 14.856, 13.744, 13.357, 12.491, 10.771, 9.038, 7.818 DOM-MM , 06/12/2012, 6.985, 6.594, 6.366, 6.392, 6.635, 6.931, 7.314, 7.491, 7.953, 8.561, 9.438, 10.503, 11.474, 12.461, 13.370, 14.033, 14.238, 13.812, 12.869, 12.671, 11.938, 10.321, 8.706, 7.567 DOM-MM , 06/13/2012, 6.839, 6.456, 6.242, 6.274, 6.556, 6.876, 7.237, 7.360, 7.694, 8.182, 8.931, 9.832, 10.774, 11.720, 12.591, 13.185, 13.404, 13.105, 12.323, 12.205, 11.594, 10.103, 8.576, 7.481 DOM-MM , 06/14/2012, 6.748, 6.391, 6.197, 6.217, 6.520, 6.828, 7.196, 7.321, 7.696, 8.292, 9.099, 10.104, 11.114, 12.104, 13.045, 13.755, 14.026, 13.613, 12.701, 12.548, 11.970, 10.425, 8.806, 7.623 DOM-MM , 06/15/2012, 6.931, 6.533, 6.306, 6.333, 6.568, 6.867, 7.272, 7.613, 8.106, 8.839, 9.826, 10.944, 12.047, 13.057, 13.918, 14.387, 14.432, 13.929, 12.947, 12.655, 11.979, 10.678, 9.209, 7.991 DOM-MM , 06/16/2012, 7.202, 6.765, 6.471, 6.342, 6.404, 6.529, 7.122, 7.997, 8.876, 9.821, 10.945, 12.042, 13.079, 13.942, 14.548, 14.860, 14.710, 14.056, 13.042, 12.621, 12.035, 10.768, 9.381, 8.212 DOM-MM , 06/17/2012, 7.341, 6.843, 6.534, 6.389, 6.396, 6.503, 7.090, 8.036, 9.091, 10.163, 11.418, 12.716, 13.911, 14.909, 15.645, 15.998, 15.838, 15.133, 13.964, 13.476, 12.668, 10.958, 9.207, 7.936 DOM-MM , 06/18/2012, 7.147, 6.712, 6.461, 6.466, 6.682, 6.958, 7.377, 7.727, 8.335, 9.178, 10.302, 11.531, 12.630, 13.611, 14.506, 15.150, 15.341, 14.856, 13.744, 13.357, 12.491, 10.771, 9.038, 7.818 DOM-MM , 06/19/2012, 6.985, 6.594, 6.366, 6.392, 6.635, 6.931, 7.314, 7.491, 7.953, 8.561, 9.438, 10.503, 11.474, 12.461, 13.370, 14.033, 14.238, 13.812, 12.869, 12.671, 11.938, 10.321, 8.706, 7.567 DOM-MM , 06/20/2012, 6.839, 6.456, 6.242, 6.274, 6.556, 6.876, 7.237, 7.360, 7.694, 8.182, 8.931, 9.832, 10.774, 11.720, 12.591, 13.185, 13.404, 13.105, 12.323, 12.205, 11.594, 10.103, 8.576, 7.481 DOM-MM , 06/21/2012, 6.748, 6.391, 6.197, 6.217, 6.520, 6.828, 7.196, 7.321, 7.696, 8.292, 9.099, 10.104, 11.114, 12.104, 13.045, 13.755, 14.026, 13.613, 12.701, 12.548, 11.970, 10.425, 8.806, 7.623 DOM-MM , 06/22/2012, 6.931, 6.533, 6.306, 6.333, 6.568, 6.867, 7.272, 7.613, 8.106, 8.839, 9.826, 10.944, 12.047, 13.057, 13.918, 14.387, 14.432, 13.929, 12.947, 12.655, 11.979, 10.678, 9.209, 7.991 DOM-MM , 06/23/2012, 7.202, 6.765, 6.471, 6.342, 6.404, 6.529, 7.122, 7.997, 8.876, 9.821, 10.945, 12.042, 13.079, 13.942, 14.548, 14.860, 14.710, 14.056, 13.042, 12.621, 12.035, 10.768, 9.381, 8.212 DOM-MM , 06/24/2012, 7.341, 6.843, 6.534, 6.389, 6.396, 6.503, 7.090, 8.036, 9.091, 10.163, 11.418, 12.716, 13.911, 14.909, 15.645, 15.998, 15.838, 15.133, 13.964, 13.476, 12.668, 10.958, 9.207, 7.936 DOM-MM , 06/25/2012, 7.147, 6.712, 6.461, 6.466, 6.682, 6.958, 7.377, 7.727, 8.335, 9.178, 10.302, 11.531, 12.630, 13.611, 14.506, 15.150, 15.341, 14.856, 13.744, 13.357, 12.491, 10.771, 9.038, 7.818 DOM-MM , 06/26/2012, 6.985, 6.594, 6.366, 6.392, 6.635, 6.931, 7.314, 7.491, 7.953, 8.561, 9.438, 10.503, 11.474, 12.461, 13.370, 14.033, 14.238, 13.812, 12.869, 12.671, 11.938, 10.321, 8.706, 7.567 DOM-MM , 06/27/2012, 6.839, 6.456, 6.242, 6.274, 6.556, 6.876, 7.237, 7.360, 7.694, 8.182, 8.931, 9.832, 10.774, 11.720, 12.591, 13.185, 13.404, 13.105, 12.323, 12.205, 11.594, 10.103, 8.576, 7.481 DOM-MM , 06/28/2012, 6.748, 6.391, 6.197, 6.217, 6.520, 6.828, 7.196, 7.321, 7.696, 8.292, 9.099, 10.104, 11.114, 12.104, 13.045, 13.755, 14.026, 13.613, 12.701, 12.548, 11.970, 10.425, 8.806, 7.623 DOM-MM , 06/29/2012, 6.931, 6.533, 6.306, 6.333, 6.568, 6.867, 7.272, 7.613, 8.106, 8.839, 9.826, 10.944, 12.047, 13.057, 13.918, 14.387, 14.432, 13.929, 12.947, 12.655, 11.979, 10.678, 9.209, 7.991 DOM-MM , 06/30/2012, 7.202, 6.765, 6.471, 6.342, 6.404, 6.529, 7.122, 7.997, 8.876, 9.821, 10.945, 12.042, 13.079, 13.942, 14.548, 14.860, 14.710, 14.056, 13.042, 12.621, 12.035, 10.768, 9.381, 8.212 DOM-MM , 07/01/2012, 8.543, 7.923, 7.488, 7.264, 7.228, 7.259, 7.841, 8.895, 10.428, 12.289, 14.324, 16.353, 18.040, 19.343, 20.022, 20.211, 19.667, 18.336, 16.458, 15.340, 14.193, 12.358, 10.496, 9.106 DOM-MM , 07/02/2012, 8.302, 7.754, 7.399, 7.271, 7.404, 7.535, 8.025, 8.761, 9.944, 11.558, 13.615, 15.583, 17.349, 18.762, 19.670, 20.318, 20.284, 19.184, 17.076, 15.773, 14.520, 12.529, 10.535, 9.109 DOM-MM , 07/03/2012, 8.087, 7.525, 7.182, 7.107, 7.261, 7.407, 7.828, 8.420, 9.473, 11.019, 12.876, 14.813, 16.443, 17.749, 18.701, 19.291, 19.212, 18.300, 16.414, 15.288, 14.148, 12.198, 10.314, 8.906 DOM-MM , 07/04/2012, 7.899, 7.294, 6.926, 6.770, 6.765, 6.807, 7.364, 8.400, 9.792, 11.603, 13.384, 15.057, 16.455, 17.644, 18.277, 18.401, 18.022, 16.910, 15.064, 13.729, 12.561, 11.551, 10.235, 8.904 DOM-MM , 07/05/2012, 8.018, 7.475, 7.142, 7.060, 7.213, 7.390, 7.837, 8.479, 9.546, 11.074, 12.910, 14.858, 16.617, 17.960, 19.004, 19.609, 19.501, 18.450, 16.496, 15.393, 14.308, 12.395, 10.500, 9.099 DOM-MM , 07/06/2012, 8.138, 7.576, 7.219, 7.128, 7.267, 7.426, 7.948, 8.594, 9.682, 11.189, 13.020, 14.997, 16.735, 18.143, 19.074, 19.529, 19.315, 18.180, 16.168, 15.085, 14.045, 12.393, 10.723, 9.338 DOM-MM , 07/07/2012, 8.486, 7.876, 7.450, 7.249, 7.239, 7.252, 7.890, 9.083, 10.655, 12.542, 14.828, 16.915, 18.586, 19.739, 20.342, 20.454, 19.867, 18.425, 16.361, 15.124, 14.013, 12.425, 10.795, 9.435 DOM-MM , 07/08/2012, 8.543, 7.923, 7.488, 7.264, 7.228, 7.259, 7.841, 8.895, 10.428, 12.289, 14.324, 16.353, 18.040, 19.343, 20.022, 20.211, 19.667, 18.336, 16.458, 15.340, 14.193, 12.358, 10.496, 9.106 DOM-MM , 07/09/2012, 8.302, 7.754, 7.399, 7.271, 7.404, 7.535, 8.025, 8.761, 9.944, 11.558, 13.615, 15.583, 17.349, 18.762, 19.670, 20.318, 20.284, 19.184, 17.076, 15.773, 14.520, 12.529, 10.535, 9.109 DOM-MM , 07/10/2012, 8.087, 7.525, 7.182, 7.107, 7.261, 7.407, 7.828, 8.420, 9.473, 11.019, 12.876, 14.813, 16.443, 17.749, 18.701, 19.291, 19.212, 18.300, 16.414, 15.288, 14.148, 12.198, 10.314, 8.906 DOM-MM , 07/11/2012, 8.010, 7.473, 7.141, 7.073, 7.224, 7.355, 7.827, 8.406, 9.371, 10.750, 12.466, 14.318, 16.008, 17.461, 18.536, 19.245, 19.287, 18.315, 16.388, 15.368, 14.236, 12.306, 10.381, 8.962 DOM-MM , 07/12/2012, 8.018, 7.475, 7.142, 7.060, 7.213, 7.390, 7.837, 8.479, 9.546, 11.074, 12.910, 14.858, 16.617, 17.960, 19.004, 19.609, 19.501, 18.450, 16.496, 15.393, 14.308, 12.395, 10.500, 9.099 DOM-MM , 07/13/2012, 8.138, 7.576, 7.219, 7.128, 7.267, 7.426, 7.948, 8.594, 9.682, 11.189, 13.020, 14.997, 16.735, 18.143, 19.074, 19.529, 19.315, 18.180, 16.168, 15.085, 14.045, 12.393, 10.723, 9.338 DOM-MM , 07/14/2012, 8.486, 7.876, 7.450, 7.249, 7.239, 7.252, 7.890, 9.083, 10.655, 12.542, 14.828, 16.915, 18.586, 19.739, 20.342, 20.454, 19.867, 18.425, 16.361, 15.124, 14.013, 12.425, 10.795, 9.435 DOM-MM , 07/15/2012, 8.543, 7.923, 7.488, 7.264, 7.228, 7.259, 7.841, 8.895, 10.428, 12.289, 14.324, 16.353, 18.040, 19.343, 20.022, 20.211, 19.667, 18.336, 16.458, 15.340, 14.193, 12.358, 10.496, 9.106 DOM-MM , 07/16/2012, 8.302, 7.754, 7.399, 7.271, 7.404, 7.535, 8.025, 8.761, 9.944, 11.558, 13.615, 15.583, 17.349, 18.762, 19.670, 20.318, 20.284, 19.184, 17.076, 15.773, 14.520, 12.529, 10.535, 9.109 DOM-MM , 07/17/2012, 8.087, 7.525, 7.182, 7.107, 7.261, 7.407, 7.828, 8.420, 9.473, 11.019, 12.876, 14.813, 16.443, 17.749, 18.701, 19.291, 19.212, 18.300, 16.414, 15.288, 14.148, 12.198, 10.314, 8.906 DOM-MM , 07/18/2012, 8.010, 7.473, 7.141, 7.073, 7.224, 7.355, 7.827, 8.406, 9.371, 10.750, 12.466, 14.318, 16.008, 17.461, 18.536, 19.245, 19.287, 18.315, 16.388, 15.368, 14.236, 12.306, 10.381, 8.962 DOM-MM , 07/19/2012, 8.018, 7.475, 7.142, 7.060, 7.213, 7.390, 7.837, 8.479, 9.546, 11.074, 12.910, 14.858, 16.617, 17.960, 19.004, 19.609, 19.501, 18.450, 16.496, 15.393, 14.308, 12.395, 10.500, 9.099 DOM-MM , 07/20/2012, 8.138, 7.576, 7.219, 7.128, 7.267, 7.426, 7.948, 8.594, 9.682, 11.189, 13.020, 14.997, 16.735, 18.143, 19.074, 19.529, 19.315, 18.180, 16.168, 15.085, 14.045, 12.393, 10.723, 9.338 DOM-MM , 07/21/2012, 8.486, 7.876, 7.450, 7.249, 7.239, 7.252, 7.890, 9.083, 10.655, 12.542, 14.828, 16.915, 18.586, 19.739, 20.342, 20.454, 19.867, 18.425, 16.361, 15.124, 14.013, 12.425, 10.795, 9.435 DOM-MM , 07/22/2012, 8.543, 7.923, 7.488, 7.264, 7.228, 7.259, 7.841, 8.895, 10.428, 12.289, 14.324, 16.353, 18.040, 19.343, 20.022, 20.211, 19.667, 18.336, 16.458, 15.340, 14.193, 12.358, 10.496, 9.106 DOM-MM , 07/23/2012, 8.302, 7.754, 7.399, 7.271, 7.404, 7.535, 8.025, 8.761, 9.944, 11.558, 13.615, 15.583, 17.349, 18.762, 19.670, 20.318, 20.284, 19.184, 17.076, 15.773, 14.520, 12.529, 10.535, 9.109 DOM-MM , 07/24/2012, 8.087, 7.525, 7.182, 7.107, 7.261, 7.407, 7.828, 8.420, 9.473, 11.019, 12.876, 14.813, 16.443, 17.749, 18.701, 19.291, 19.212, 18.300, 16.414, 15.288, 14.148, 12.198, 10.314, 8.906 DOM-MM , 07/25/2012, 8.010, 7.473, 7.141, 7.073, 7.224, 7.355, 7.827, 8.406, 9.371, 10.750, 12.466, 14.318, 16.008, 17.461, 18.536, 19.245, 19.287, 18.315, 16.388, 15.368, 14.236, 12.306, 10.381, 8.962 DOM-MM , 07/26/2012, 8.018, 7.475, 7.142, 7.060, 7.213, 7.390, 7.837, 8.479, 9.546, 11.074, 12.910, 14.858, 16.617, 17.960, 19.004, 19.609, 19.501, 18.450, 16.496, 15.393, 14.308, 12.395, 10.500, 9.099 DOM-MM , 07/27/2012, 8.138, 7.576, 7.219, 7.128, 7.267, 7.426, 7.948, 8.594, 9.682, 11.189, 13.020, 14.997, 16.735, 18.143, 19.074, 19.529, 19.315, 18.180, 16.168, 15.085, 14.045, 12.393, 10.723, 9.338 DOM-MM , 07/28/2012, 8.486, 7.876, 7.450, 7.249, 7.239, 7.252, 7.890, 9.083, 10.655, 12.542, 14.828, 16.915, 18.586, 19.739, 20.342, 20.454, 19.867, 18.425, 16.361, 15.124, 14.013, 12.425, 10.795, 9.435 DOM-MM , 07/29/2012, 8.543, 7.923, 7.488, 7.264, 7.228, 7.259, 7.841, 8.895, 10.428, 12.289, 14.324, 16.353, 18.040, 19.343, 20.022, 20.211, 19.667, 18.336, 16.458, 15.340, 14.193, 12.358, 10.496, 9.106 DOM-MM , 07/30/2012, 8.302, 7.754, 7.399, 7.271, 7.404, 7.535, 8.025, 8.761, 9.944, 11.558, 13.615, 15.583, 17.349, 18.762, 19.670, 20.318, 20.284, 19.184, 17.076, 15.773, 14.520, 12.529, 10.535, 9.109 DOM-MM , 07/31/2012, 8.087, 7.525, 7.182, 7.107, 7.261, 7.407, 7.828, 8.420, 9.473, 11.019, 12.876, 14.813, 16.443, 17.749, 18.701, 19.291, 19.212, 18.300, 16.414, 15.288, 14.148, 12.198, 10.314, 8.906 DOM-MM , 08/01/2012, 8.068, 7.570, 7.263, 7.167, 7.356, 7.565, 7.890, 8.464, 9.502, 11.073, 13.098, 15.363, 17.296, 18.886, 19.998, 20.629, 20.498, 19.238, 17.176, 16.163, 14.594, 12.480, 10.483, 9.088 DOM-MM , 08/02/2012, 8.218, 7.711, 7.384, 7.297, 7.461, 7.710, 7.998, 8.639, 9.711, 11.304, 13.361, 15.552, 17.408, 18.867, 19.960, 20.583, 20.341, 19.046, 17.063, 16.073, 14.473, 12.422, 10.499, 9.048 DOM-MM , 08/03/2012, 8.166, 7.641, 7.316, 7.247, 7.392, 7.627, 7.935, 8.551, 9.544, 11.143, 13.088, 15.192, 16.917, 18.222, 19.166, 19.550, 19.162, 17.781, 15.924, 15.063, 13.746, 12.090, 10.438, 9.130 DOM-MM , 08/04/2012, 8.248, 7.695, 7.324, 7.155, 7.189, 7.271, 7.685, 8.588, 9.769, 11.386, 13.446, 15.526, 17.341, 18.667, 19.476, 19.644, 19.018, 17.506, 15.559, 14.646, 13.387, 11.849, 10.342, 9.055 DOM-MM , 08/05/2012, 8.086, 7.569, 7.221, 7.019, 7.011, 7.068, 7.468, 8.394, 9.651, 11.205, 13.170, 15.314, 17.240, 18.716, 19.576, 19.802, 19.302, 17.932, 16.062, 15.144, 13.757, 11.884, 10.087, 8.736 DOM-MM , 08/06/2012, 7.849, 7.363, 7.068, 7.011, 7.186, 7.440, 7.694, 8.182, 9.116, 10.619, 12.577, 14.744, 16.610, 18.138, 19.276, 19.826, 19.670, 18.524, 16.622, 15.698, 14.096, 12.060, 10.154, 8.777 DOM-MM , 08/07/2012, 7.827, 7.358, 7.071, 6.997, 7.189, 7.428, 7.695, 8.203, 9.208, 10.691, 12.652, 14.833, 16.837, 18.417, 19.607, 20.277, 20.080, 18.861, 16.777, 15.751, 14.182, 12.158, 10.205, 8.812 DOM-MM , 08/08/2012, 8.068, 7.570, 7.263, 7.167, 7.356, 7.565, 7.890, 8.464, 9.502, 11.073, 13.098, 15.363, 17.296, 18.886, 19.998, 20.629, 20.498, 19.238, 17.176, 16.163, 14.594, 12.480, 10.483, 9.088 DOM-MM , 08/09/2012, 8.218, 7.711, 7.384, 7.297, 7.461, 7.710, 7.998, 8.639, 9.711, 11.304, 13.361, 15.552, 17.408, 18.867, 19.960, 20.583, 20.341, 19.046, 17.063, 16.073, 14.473, 12.422, 10.499, 9.048 DOM-MM , 08/10/2012, 8.166, 7.641, 7.316, 7.247, 7.392, 7.627, 7.935, 8.551, 9.544, 11.143, 13.088, 15.192, 16.917, 18.222, 19.166, 19.550, 19.162, 17.781, 15.924, 15.063, 13.746, 12.090, 10.438, 9.130 DOM-MM , 08/11/2012, 8.248, 7.695, 7.324, 7.155, 7.189, 7.271, 7.685, 8.588, 9.769, 11.386, 13.446, 15.526, 17.341, 18.667, 19.476, 19.644, 19.018, 17.506, 15.559, 14.646, 13.387, 11.849, 10.342, 9.055 DOM-MM , 08/12/2012, 8.086, 7.569, 7.221, 7.019, 7.011, 7.068, 7.468, 8.394, 9.651, 11.205, 13.170, 15.314, 17.240, 18.716, 19.576, 19.802, 19.302, 17.932, 16.062, 15.144, 13.757, 11.884, 10.087, 8.736 DOM-MM , 08/13/2012, 7.849, 7.363, 7.068, 7.011, 7.186, 7.440, 7.694, 8.182, 9.116, 10.619, 12.577, 14.744, 16.610, 18.138, 19.276, 19.826, 19.670, 18.524, 16.622, 15.698, 14.096, 12.060, 10.154, 8.777 DOM-MM , 08/14/2012, 7.827, 7.358, 7.071, 6.997, 7.189, 7.428, 7.695, 8.203, 9.208, 10.691, 12.652, 14.833, 16.837, 18.417, 19.607, 20.277, 20.080, 18.861, 16.777, 15.751, 14.182, 12.158, 10.205, 8.812 DOM-MM , 08/15/2012, 8.068, 7.570, 7.263, 7.167, 7.356, 7.565, 7.890, 8.464, 9.502, 11.073, 13.098, 15.363, 17.296, 18.886, 19.998, 20.629, 20.498, 19.238, 17.176, 16.163, 14.594, 12.480, 10.483, 9.088 DOM-MM , 08/16/2012, 8.218, 7.711, 7.384, 7.297, 7.461, 7.710, 7.998, 8.639, 9.711, 11.304, 13.361, 15.552, 17.408, 18.867, 19.960, 20.583, 20.341, 19.046, 17.063, 16.073, 14.473, 12.422, 10.499, 9.048 DOM-MM , 08/17/2012, 8.166, 7.641, 7.316, 7.247, 7.392, 7.627, 7.935, 8.551, 9.544, 11.143, 13.088, 15.192, 16.917, 18.222, 19.166, 19.550, 19.162, 17.781, 15.924, 15.063, 13.746, 12.090, 10.438, 9.130 DOM-MM , 08/18/2012, 8.248, 7.695, 7.324, 7.155, 7.189, 7.271, 7.685, 8.588, 9.769, 11.386, 13.446, 15.526, 17.341, 18.667, 19.476, 19.644, 19.018, 17.506, 15.559, 14.646, 13.387, 11.849, 10.342, 9.055 DOM-MM , 08/19/2012, 8.086, 7.569, 7.221, 7.019, 7.011, 7.068, 7.468, 8.394, 9.651, 11.205, 13.170, 15.314, 17.240, 18.716, 19.576, 19.802, 19.302, 17.932, 16.062, 15.144, 13.757, 11.884, 10.087, 8.736 DOM-MM , 08/20/2012, 7.849, 7.363, 7.068, 7.011, 7.186, 7.440, 7.694, 8.182, 9.116, 10.619, 12.577, 14.744, 16.610, 18.138, 19.276, 19.826, 19.670, 18.524, 16.622, 15.698, 14.096, 12.060, 10.154, 8.777 DOM-MM , 08/21/2012, 7.827, 7.358, 7.071, 6.997, 7.189, 7.428, 7.695, 8.203, 9.208, 10.691, 12.652, 14.833, 16.837, 18.417, 19.607, 20.277, 20.080, 18.861, 16.777, 15.751, 14.182, 12.158, 10.205, 8.812 DOM-MM , 08/22/2012, 8.068, 7.570, 7.263, 7.167, 7.356, 7.565, 7.890, 8.464, 9.502, 11.073, 13.098, 15.363, 17.296, 18.886, 19.998, 20.629, 20.498, 19.238, 17.176, 16.163, 14.594, 12.480, 10.483, 9.088 DOM-MM , 08/23/2012, 8.218, 7.711, 7.384, 7.297, 7.461, 7.710, 7.998, 8.639, 9.711, 11.304, 13.361, 15.552, 17.408, 18.867, 19.960, 20.583, 20.341, 19.046, 17.063, 16.073, 14.473, 12.422, 10.499, 9.048 DOM-MM , 08/24/2012, 8.166, 7.641, 7.316, 7.247, 7.392, 7.627, 7.935, 8.551, 9.544, 11.143, 13.088, 15.192, 16.917, 18.222, 19.166, 19.550, 19.162, 17.781, 15.924, 15.063, 13.746, 12.090, 10.438, 9.130 DOM-MM , 08/25/2012, 8.248, 7.695, 7.324, 7.155, 7.189, 7.271, 7.685, 8.588, 9.769, 11.386, 13.446, 15.526, 17.341, 18.667, 19.476, 19.644, 19.018, 17.506, 15.559, 14.646, 13.387, 11.849, 10.342, 9.055 DOM-MM , 08/26/2012, 8.086, 7.569, 7.221, 7.019, 7.011, 7.068, 7.468, 8.394, 9.651, 11.205, 13.170, 15.314, 17.240, 18.716, 19.576, 19.802, 19.302, 17.932, 16.062, 15.144, 13.757, 11.884, 10.087, 8.736 DOM-MM , 08/27/2012, 7.849, 7.363, 7.068, 7.011, 7.186, 7.440, 7.694, 8.182, 9.116, 10.619, 12.577, 14.744, 16.610, 18.138, 19.276, 19.826, 19.670, 18.524, 16.622, 15.698, 14.096, 12.060, 10.154, 8.777 DOM-MM , 08/28/2012, 7.827, 7.358, 7.071, 6.997, 7.189, 7.428, 7.695, 8.203, 9.208, 10.691, 12.652, 14.833, 16.837, 18.417, 19.607, 20.277, 20.080, 18.861, 16.777, 15.751, 14.182, 12.158, 10.205, 8.812 DOM-MM , 08/29/2012, 8.068, 7.570, 7.263, 7.167, 7.356, 7.565, 7.890, 8.464, 9.502, 11.073, 13.098, 15.363, 17.296, 18.886, 19.998, 20.629, 20.498, 19.238, 17.176, 16.163, 14.594, 12.480, 10.483, 9.088 DOM-MM , 08/30/2012, 8.218, 7.711, 7.384, 7.297, 7.461, 7.710, 7.998, 8.639, 9.711, 11.304, 13.361, 15.552, 17.408, 18.867, 19.960, 20.583, 20.341, 19.046, 17.063, 16.073, 14.473, 12.422, 10.499, 9.048 DOM-MM , 08/31/2012, 8.166, 7.641, 7.316, 7.247, 7.392, 7.627, 7.935, 8.551, 9.544, 11.143, 13.088, 15.192, 16.917, 18.222, 19.166, 19.550, 19.162, 17.781, 15.924, 15.063, 13.746, 12.090, 10.438, 9.130 DOM-MM , 09/01/2012, 7.782, 7.312, 6.999, 6.846, 6.872, 7.055, 7.383, 8.271, 9.464, 11.067, 13.228, 15.580, 17.510, 18.808, 19.570, 19.520, 18.623, 16.770, 15.373, 14.144, 12.703, 11.172, 9.675, 8.444 DOM-MM , 09/02/2012, 7.649, 7.165, 6.854, 6.683, 6.699, 6.877, 7.202, 8.039, 9.060, 10.426, 12.202, 14.308, 16.338, 17.781, 18.607, 18.761, 18.069, 16.363, 15.352, 14.316, 12.795, 10.975, 9.298, 8.086 DOM-MM , 09/03/2012, 7.900, 7.415, 7.079, 6.919, 6.883, 6.962, 7.296, 8.132, 9.310, 10.702, 12.328, 14.350, 16.150, 17.637, 18.392, 18.437, 17.687, 16.022, 14.809, 14.141, 12.798, 11.070, 9.408, 8.227 DOM-MM , 09/04/2012, 7.562, 7.153, 6.917, 6.897, 7.187, 7.724, 7.842, 7.896, 8.477, 9.474, 10.965, 12.716, 14.378, 15.760, 16.953, 17.516, 17.207, 16.073, 15.386, 14.440, 12.980, 11.093, 9.377, 8.150 DOM-MM , 09/05/2012, 7.334, 6.953, 6.737, 6.722, 7.004, 7.573, 7.669, 7.688, 8.286, 9.274, 10.762, 12.578, 14.320, 15.726, 16.864, 17.445, 17.186, 16.012, 15.234, 14.315, 12.845, 11.033, 9.296, 8.075 DOM-MM , 09/06/2012, 7.436, 7.047, 6.801, 6.773, 7.043, 7.585, 7.674, 7.764, 8.465, 9.650, 11.411, 13.529, 15.512, 17.013, 18.285, 18.948, 18.539, 17.117, 16.063, 14.987, 13.392, 11.453, 9.652, 8.363 DOM-MM , 09/07/2012, 7.564, 7.145, 6.871, 6.847, 7.098, 7.631, 7.748, 7.905, 8.681, 9.984, 11.859, 14.025, 15.893, 17.420, 18.547, 19.125, 18.648, 17.029, 15.833, 14.643, 13.162, 11.529, 9.897, 8.610 DOM-MM , 09/08/2012, 7.782, 7.312, 6.999, 6.846, 6.872, 7.055, 7.383, 8.271, 9.464, 11.067, 13.228, 15.580, 17.510, 18.808, 19.570, 19.520, 18.623, 16.770, 15.373, 14.144, 12.703, 11.172, 9.675, 8.444 DOM-MM , 09/09/2012, 7.649, 7.165, 6.854, 6.683, 6.699, 6.877, 7.202, 8.039, 9.060, 10.426, 12.202, 14.308, 16.338, 17.781, 18.607, 18.761, 18.069, 16.363, 15.352, 14.316, 12.795, 10.975, 9.298, 8.086 DOM-MM , 09/10/2012, 7.337, 6.969, 6.768, 6.758, 7.036, 7.578, 7.657, 7.767, 8.439, 9.420, 10.898, 12.772, 14.476, 15.894, 17.210, 17.768, 17.563, 16.390, 15.742, 14.637, 13.057, 11.089, 9.326, 8.117 DOM-MM , 09/11/2012, 7.562, 7.153, 6.917, 6.897, 7.187, 7.724, 7.842, 7.896, 8.477, 9.474, 10.965, 12.716, 14.378, 15.760, 16.953, 17.516, 17.207, 16.073, 15.386, 14.440, 12.980, 11.093, 9.377, 8.150 DOM-MM , 09/12/2012, 7.334, 6.953, 6.737, 6.722, 7.004, 7.573, 7.669, 7.688, 8.286, 9.274, 10.762, 12.578, 14.320, 15.726, 16.864, 17.445, 17.186, 16.012, 15.234, 14.315, 12.845, 11.033, 9.296, 8.075 DOM-MM , 09/13/2012, 7.436, 7.047, 6.801, 6.773, 7.043, 7.585, 7.674, 7.764, 8.465, 9.650, 11.411, 13.529, 15.512, 17.013, 18.285, 18.948, 18.539, 17.117, 16.063, 14.987, 13.392, 11.453, 9.652, 8.363 DOM-MM , 09/14/2012, 7.564, 7.145, 6.871, 6.847, 7.098, 7.631, 7.748, 7.905, 8.681, 9.984, 11.859, 14.025, 15.893, 17.420, 18.547, 19.125, 18.648, 17.029, 15.833, 14.643, 13.162, 11.529, 9.897, 8.610 DOM-MM , 09/15/2012, 7.782, 7.312, 6.999, 6.846, 6.872, 7.055, 7.383, 8.271, 9.464, 11.067, 13.228, 15.580, 17.510, 18.808, 19.570, 19.520, 18.623, 16.770, 15.373, 14.144, 12.703, 11.172, 9.675, 8.444 DOM-MM , 09/16/2012, 7.649, 7.165, 6.854, 6.683, 6.699, 6.877, 7.202, 8.039, 9.060, 10.426, 12.202, 14.308, 16.338, 17.781, 18.607, 18.761, 18.069, 16.363, 15.352, 14.316, 12.795, 10.975, 9.298, 8.086 DOM-MM , 09/17/2012, 7.337, 6.969, 6.768, 6.758, 7.036, 7.578, 7.657, 7.767, 8.439, 9.420, 10.898, 12.772, 14.476, 15.894, 17.210, 17.768, 17.563, 16.390, 15.742, 14.637, 13.057, 11.089, 9.326, 8.117 DOM-MM , 09/18/2012, 7.562, 7.153, 6.917, 6.897, 7.187, 7.724, 7.842, 7.896, 8.477, 9.474, 10.965, 12.716, 14.378, 15.760, 16.953, 17.516, 17.207, 16.073, 15.386, 14.440, 12.980, 11.093, 9.377, 8.150 DOM-MM , 09/19/2012, 7.334, 6.953, 6.737, 6.722, 7.004, 7.573, 7.669, 7.688, 8.286, 9.274, 10.762, 12.578, 14.320, 15.726, 16.864, 17.445, 17.186, 16.012, 15.234, 14.315, 12.845, 11.033, 9.296, 8.075 DOM-MM , 09/20/2012, 7.436, 7.047, 6.801, 6.773, 7.043, 7.585, 7.674, 7.764, 8.465, 9.650, 11.411, 13.529, 15.512, 17.013, 18.285, 18.948, 18.539, 17.117, 16.063, 14.987, 13.392, 11.453, 9.652, 8.363 DOM-MM , 09/21/2012, 7.564, 7.145, 6.871, 6.847, 7.098, 7.631, 7.748, 7.905, 8.681, 9.984, 11.859, 14.025, 15.893, 17.420, 18.547, 19.125, 18.648, 17.029, 15.833, 14.643, 13.162, 11.529, 9.897, 8.610 DOM-MM , 09/22/2012, 7.782, 7.312, 6.999, 6.846, 6.872, 7.055, 7.383, 8.271, 9.464, 11.067, 13.228, 15.580, 17.510, 18.808, 19.570, 19.520, 18.623, 16.770, 15.373, 14.144, 12.703, 11.172, 9.675, 8.444 DOM-MM , 09/23/2012, 7.649, 7.165, 6.854, 6.683, 6.699, 6.877, 7.202, 8.039, 9.060, 10.426, 12.202, 14.308, 16.338, 17.781, 18.607, 18.761, 18.069, 16.363, 15.352, 14.316, 12.795, 10.975, 9.298, 8.086 DOM-MM , 09/24/2012, 7.337, 6.969, 6.768, 6.758, 7.036, 7.578, 7.657, 7.767, 8.439, 9.420, 10.898, 12.772, 14.476, 15.894, 17.210, 17.768, 17.563, 16.390, 15.742, 14.637, 13.057, 11.089, 9.326, 8.117 DOM-MM , 09/25/2012, 7.562, 7.153, 6.917, 6.897, 7.187, 7.724, 7.842, 7.896, 8.477, 9.474, 10.965, 12.716, 14.378, 15.760, 16.953, 17.516, 17.207, 16.073, 15.386, 14.440, 12.980, 11.093, 9.377, 8.150 DOM-MM , 09/26/2012, 7.334, 6.953, 6.737, 6.722, 7.004, 7.573, 7.669, 7.688, 8.286, 9.274, 10.762, 12.578, 14.320, 15.726, 16.864, 17.445, 17.186, 16.012, 15.234, 14.315, 12.845, 11.033, 9.296, 8.075 DOM-MM , 09/27/2012, 7.436, 7.047, 6.801, 6.773, 7.043, 7.585, 7.674, 7.764, 8.465, 9.650, 11.411, 13.529, 15.512, 17.013, 18.285, 18.948, 18.539, 17.117, 16.063, 14.987, 13.392, 11.453, 9.652, 8.363 DOM-MM , 09/28/2012, 7.564, 7.145, 6.871, 6.847, 7.098, 7.631, 7.748, 7.905, 8.681, 9.984, 11.859, 14.025, 15.893, 17.420, 18.547, 19.125, 18.648, 17.029, 15.833, 14.643, 13.162, 11.529, 9.897, 8.610 DOM-MM , 09/29/2012, 7.782, 7.312, 6.999, 6.846, 6.872, 7.055, 7.383, 8.271, 9.464, 11.067, 13.228, 15.580, 17.510, 18.808, 19.570, 19.520, 18.623, 16.770, 15.373, 14.144, 12.703, 11.172, 9.675, 8.444 DOM-MM , 09/30/2012, 7.649, 7.165, 6.854, 6.683, 6.699, 6.877, 7.202, 8.039, 9.060, 10.426, 12.202, 14.308, 16.338, 17.781, 18.607, 18.761, 18.069, 16.363, 15.352, 14.316, 12.795, 10.975, 9.298, 8.086 DOM-MM , 10/01/2012, 6.456, 6.204, 6.101, 6.188, 6.595, 7.298, 7.554, 7.299, 7.383, 7.540, 7.842, 8.274, 8.815, 9.416, 10.081, 10.583, 10.841, 11.537, 11.854, 11.428, 10.544, 9.142, 7.803, 6.895 DOM-MM , 10/02/2012, 6.411, 6.185, 6.098, 6.195, 6.639, 7.366, 7.575, 7.226, 7.217, 7.335, 7.679, 8.264, 8.913, 9.597, 10.410, 11.037, 11.326, 11.878, 12.036, 11.520, 10.650, 9.252, 7.854, 6.952 DOM-MM , 10/03/2012, 6.621, 6.354, 6.237, 6.326, 6.785, 7.534, 7.712, 7.449, 7.577, 7.922, 8.602, 9.495, 10.345, 11.127, 11.899, 12.383, 12.443, 12.697, 12.733, 12.105, 11.090, 9.619, 8.224, 7.248 DOM-MM , 10/04/2012, 6.659, 6.390, 6.274, 6.357, 6.783, 7.533, 7.686, 7.386, 7.424, 7.654, 8.092, 8.774, 9.556, 10.299, 11.081, 11.578, 11.659, 11.961, 12.097, 11.659, 10.727, 9.374, 8.062, 7.105 DOM-MM , 10/05/2012, 6.698, 6.422, 6.311, 6.386, 6.790, 7.556, 7.730, 7.444, 7.497, 7.707, 8.143, 8.852, 9.702, 10.503, 11.263, 11.608, 11.491, 11.674, 11.742, 11.262, 10.493, 9.422, 8.245, 7.293 DOM-MM , 10/06/2012, 6.687, 6.382, 6.210, 6.178, 6.368, 6.768, 7.157, 7.636, 8.013, 8.270, 8.693, 9.352, 10.106, 10.853, 11.423, 11.584, 11.264, 11.322, 11.334, 10.855, 10.138, 9.178, 8.109, 7.222 DOM-MM , 10/07/2012, 6.668, 6.371, 6.165, 6.109, 6.274, 6.635, 7.010, 7.525, 8.057, 8.401, 8.782, 9.326, 9.957, 10.556, 11.011, 11.245, 11.111, 11.417, 11.680, 11.276, 10.454, 9.154, 7.826, 6.917 DOM-MM , 10/08/2012, 6.456, 6.204, 6.101, 6.188, 6.595, 7.298, 7.554, 7.299, 7.383, 7.540, 7.842, 8.274, 8.815, 9.416, 10.081, 10.583, 10.841, 11.537, 11.854, 11.428, 10.544, 9.142, 7.803, 6.895 DOM-MM , 10/09/2012, 6.411, 6.185, 6.098, 6.195, 6.639, 7.366, 7.575, 7.226, 7.217, 7.335, 7.679, 8.264, 8.913, 9.597, 10.410, 11.037, 11.326, 11.878, 12.036, 11.520, 10.650, 9.252, 7.854, 6.952 DOM-MM , 10/10/2012, 6.621, 6.354, 6.237, 6.326, 6.785, 7.534, 7.712, 7.449, 7.577, 7.922, 8.602, 9.495, 10.345, 11.127, 11.899, 12.383, 12.443, 12.697, 12.733, 12.105, 11.090, 9.619, 8.224, 7.248 DOM-MM , 10/11/2012, 6.659, 6.390, 6.274, 6.357, 6.783, 7.533, 7.686, 7.386, 7.424, 7.654, 8.092, 8.774, 9.556, 10.299, 11.081, 11.578, 11.659, 11.961, 12.097, 11.659, 10.727, 9.374, 8.062, 7.105 DOM-MM , 10/12/2012, 6.698, 6.422, 6.311, 6.386, 6.790, 7.556, 7.730, 7.444, 7.497, 7.707, 8.143, 8.852, 9.702, 10.503, 11.263, 11.608, 11.491, 11.674, 11.742, 11.262, 10.493, 9.422, 8.245, 7.293 DOM-MM , 10/13/2012, 6.687, 6.382, 6.210, 6.178, 6.368, 6.768, 7.157, 7.636, 8.013, 8.270, 8.693, 9.352, 10.106, 10.853, 11.423, 11.584, 11.264, 11.322, 11.334, 10.855, 10.138, 9.178, 8.109, 7.222 DOM-MM , 10/14/2012, 6.668, 6.371, 6.165, 6.109, 6.274, 6.635, 7.010, 7.525, 8.057, 8.401, 8.782, 9.326, 9.957, 10.556, 11.011, 11.245, 11.111, 11.417, 11.680, 11.276, 10.454, 9.154, 7.826, 6.917 DOM-MM , 10/15/2012, 6.456, 6.204, 6.101, 6.188, 6.595, 7.298, 7.554, 7.299, 7.383, 7.540, 7.842, 8.274, 8.815, 9.416, 10.081, 10.583, 10.841, 11.537, 11.854, 11.428, 10.544, 9.142, 7.803, 6.895 DOM-MM , 10/16/2012, 6.411, 6.185, 6.098, 6.195, 6.639, 7.366, 7.575, 7.226, 7.217, 7.335, 7.679, 8.264, 8.913, 9.597, 10.410, 11.037, 11.326, 11.878, 12.036, 11.520, 10.650, 9.252, 7.854, 6.952 DOM-MM , 10/17/2012, 6.621, 6.354, 6.237, 6.326, 6.785, 7.534, 7.712, 7.449, 7.577, 7.922, 8.602, 9.495, 10.345, 11.127, 11.899, 12.383, 12.443, 12.697, 12.733, 12.105, 11.090, 9.619, 8.224, 7.248 DOM-MM , 10/18/2012, 6.659, 6.390, 6.274, 6.357, 6.783, 7.533, 7.686, 7.386, 7.424, 7.654, 8.092, 8.774, 9.556, 10.299, 11.081, 11.578, 11.659, 11.961, 12.097, 11.659, 10.727, 9.374, 8.062, 7.105 DOM-MM , 10/19/2012, 6.698, 6.422, 6.311, 6.386, 6.790, 7.556, 7.730, 7.444, 7.497, 7.707, 8.143, 8.852, 9.702, 10.503, 11.263, 11.608, 11.491, 11.674, 11.742, 11.262, 10.493, 9.422, 8.245, 7.293 DOM-MM , 10/20/2012, 6.687, 6.382, 6.210, 6.178, 6.368, 6.768, 7.157, 7.636, 8.013, 8.270, 8.693, 9.352, 10.106, 10.853, 11.423, 11.584, 11.264, 11.322, 11.334, 10.855, 10.138, 9.178, 8.109, 7.222 DOM-MM , 10/21/2012, 6.668, 6.371, 6.165, 6.109, 6.274, 6.635, 7.010, 7.525, 8.057, 8.401, 8.782, 9.326, 9.957, 10.556, 11.011, 11.245, 11.111, 11.417, 11.680, 11.276, 10.454, 9.154, 7.826, 6.917 DOM-MM , 10/22/2012, 6.456, 6.204, 6.101, 6.188, 6.595, 7.298, 7.554, 7.299, 7.383, 7.540, 7.842, 8.274, 8.815, 9.416, 10.081, 10.583, 10.841, 11.537, 11.854, 11.428, 10.544, 9.142, 7.803, 6.895 DOM-MM , 10/23/2012, 6.411, 6.185, 6.098, 6.195, 6.639, 7.366, 7.575, 7.226, 7.217, 7.335, 7.679, 8.264, 8.913, 9.597, 10.410, 11.037, 11.326, 11.878, 12.036, 11.520, 10.650, 9.252, 7.854, 6.952 DOM-MM , 10/24/2012, 6.621, 6.354, 6.237, 6.326, 6.785, 7.534, 7.712, 7.449, 7.577, 7.922, 8.602, 9.495, 10.345, 11.127, 11.899, 12.383, 12.443, 12.697, 12.733, 12.105, 11.090, 9.619, 8.224, 7.248 DOM-MM , 10/25/2012, 6.659, 6.390, 6.274, 6.357, 6.783, 7.533, 7.686, 7.386, 7.424, 7.654, 8.092, 8.774, 9.556, 10.299, 11.081, 11.578, 11.659, 11.961, 12.097, 11.659, 10.727, 9.374, 8.062, 7.105 DOM-MM , 10/26/2012, 6.698, 6.422, 6.311, 6.386, 6.790, 7.556, 7.730, 7.444, 7.497, 7.707, 8.143, 8.852, 9.702, 10.503, 11.263, 11.608, 11.491, 11.674, 11.742, 11.262, 10.493, 9.422, 8.245, 7.293 DOM-MM , 10/27/2012, 6.687, 6.382, 6.210, 6.178, 6.368, 6.768, 7.157, 7.636, 8.013, 8.270, 8.693, 9.352, 10.106, 10.853, 11.423, 11.584, 11.264, 11.322, 11.334, 10.855, 10.138, 9.178, 8.109, 7.222 DOM-MM , 10/28/2012, 6.668, 6.371, 6.165, 6.109, 6.274, 6.635, 7.010, 7.525, 8.057, 8.401, 8.782, 9.326, 9.957, 10.556, 11.011, 11.245, 11.111, 11.417, 11.680, 11.276, 10.454, 9.154, 7.826, 6.917 DOM-MM , 10/29/2012, 6.456, 6.204, 6.101, 6.188, 6.595, 7.298, 7.554, 7.299, 7.383, 7.540, 7.842, 8.274, 8.815, 9.416, 10.081, 10.583, 10.841, 11.537, 11.854, 11.428, 10.544, 9.142, 7.803, 6.895 DOM-MM , 10/30/2012, 6.411, 6.185, 6.098, 6.195, 6.639, 7.366, 7.575, 7.226, 7.217, 7.335, 7.679, 8.264, 8.913, 9.597, 10.410, 11.037, 11.326, 11.878, 12.036, 11.520, 10.650, 9.252, 7.854, 6.952 DOM-MM , 10/31/2012, 6.621, 6.354, 6.237, 6.326, 6.785, 7.534, 7.712, 7.449, 7.577, 7.922, 8.602, 9.495, 10.345, 11.127, 11.899, 12.383, 12.443, 12.697, 12.733, 12.105, 11.090, 9.619, 8.224, 7.248 DOM-MM , 11/01/2012, 7.004, 6.660, 6.490, 6.468, 6.692, 7.289, 7.959, 7.968, 7.538, 7.418, 7.529, 7.803, 8.172, 8.597, 8.948, 9.342, 9.898, 11.285, 11.644, 11.459, 10.990, 10.199, 8.991, 7.829 DOM-MM , 11/02/2012, 7.304, 6.890, 6.686, 6.603, 6.777, 7.316, 7.875, 8.106, 7.958, 7.846, 7.848, 7.946, 8.158, 8.398, 8.669, 8.933, 9.570, 11.076, 11.430, 11.280, 10.899, 10.289, 9.364, 8.329 DOM-MM , 11/03/2012, 7.492, 7.031, 6.791, 6.640, 6.722, 7.050, 7.460, 7.953, 8.332, 8.467, 8.545, 8.607, 8.786, 8.905, 9.003, 9.203, 9.807, 11.142, 11.374, 11.201, 10.828, 10.185, 9.303, 8.323 DOM-MM , 11/04/2012, 7.481, 7.010, 6.772, 6.623, 6.659, 6.972, 7.409, 7.936, 8.306, 8.469, 8.483, 8.569, 8.721, 8.924, 9.112, 9.307, 9.916, 11.502, 11.893, 11.749, 11.385, 10.521, 9.299, 8.113 DOM-MM , 11/05/2012, 7.223, 6.851, 6.664, 6.614, 6.838, 7.484, 8.163, 8.275, 7.865, 7.685, 7.576, 7.630, 7.778, 7.972, 8.240, 8.613, 9.446, 11.333, 11.911, 11.842, 11.421, 10.600, 9.356, 8.126 DOM-MM , 11/06/2012, 7.283, 6.865, 6.690, 6.662, 6.903, 7.567, 8.246, 8.310, 7.893, 7.644, 7.569, 7.672, 7.914, 8.217, 8.548, 8.984, 9.710, 11.327, 11.830, 11.713, 11.354, 10.568, 9.394, 8.194 DOM-MM , 11/07/2012, 7.244, 6.823, 6.650, 6.612, 6.805, 7.457, 8.084, 8.201, 7.858, 7.727, 7.711, 7.916, 8.165, 8.429, 8.757, 9.106, 9.847, 11.431, 11.789, 11.615, 11.227, 10.503, 9.342, 8.188 DOM-MM , 11/08/2012, 7.004, 6.660, 6.490, 6.468, 6.692, 7.289, 7.959, 7.968, 7.538, 7.418, 7.529, 7.803, 8.172, 8.597, 8.948, 9.342, 9.898, 11.285, 11.644, 11.459, 10.990, 10.199, 8.991, 7.829 DOM-MM , 11/09/2012, 7.304, 6.890, 6.686, 6.603, 6.777, 7.316, 7.875, 8.106, 7.958, 7.846, 7.848, 7.946, 8.158, 8.398, 8.669, 8.933, 9.570, 11.076, 11.430, 11.280, 10.899, 10.289, 9.364, 8.329 DOM-MM , 11/10/2012, 7.492, 7.031, 6.791, 6.640, 6.722, 7.050, 7.460, 7.953, 8.332, 8.467, 8.545, 8.607, 8.786, 8.905, 9.003, 9.203, 9.807, 11.142, 11.374, 11.201, 10.828, 10.185, 9.303, 8.323 DOM-MM , 11/11/2012, 7.481, 7.010, 6.772, 6.623, 6.659, 6.972, 7.409, 7.936, 8.306, 8.469, 8.483, 8.569, 8.721, 8.924, 9.112, 9.307, 9.916, 11.502, 11.893, 11.749, 11.385, 10.521, 9.299, 8.113 DOM-MM , 11/12/2012, 7.712, 7.247, 6.998, 6.919, 6.992, 7.430, 7.940, 8.383, 8.674, 8.781, 8.795, 8.787, 8.773, 8.653, 8.615, 8.590, 9.104, 10.609, 10.905, 10.889, 10.711, 10.204, 9.312, 8.347 DOM-MM , 11/13/2012, 7.283, 6.865, 6.690, 6.662, 6.903, 7.567, 8.246, 8.310, 7.893, 7.644, 7.569, 7.672, 7.914, 8.217, 8.548, 8.984, 9.710, 11.327, 11.830, 11.713, 11.354, 10.568, 9.394, 8.194 DOM-MM , 11/14/2012, 7.244, 6.823, 6.650, 6.612, 6.805, 7.457, 8.084, 8.201, 7.858, 7.727, 7.711, 7.916, 8.165, 8.429, 8.757, 9.106, 9.847, 11.431, 11.789, 11.615, 11.227, 10.503, 9.342, 8.188 DOM-MM , 11/15/2012, 7.004, 6.660, 6.490, 6.468, 6.692, 7.289, 7.959, 7.968, 7.538, 7.418, 7.529, 7.803, 8.172, 8.597, 8.948, 9.342, 9.898, 11.285, 11.644, 11.459, 10.990, 10.199, 8.991, 7.829 DOM-MM , 11/16/2012, 7.304, 6.890, 6.686, 6.603, 6.777, 7.316, 7.875, 8.106, 7.958, 7.846, 7.848, 7.946, 8.158, 8.398, 8.669, 8.933, 9.570, 11.076, 11.430, 11.280, 10.899, 10.289, 9.364, 8.329 DOM-MM , 11/17/2012, 7.492, 7.031, 6.791, 6.640, 6.722, 7.050, 7.460, 7.953, 8.332, 8.467, 8.545, 8.607, 8.786, 8.905, 9.003, 9.203, 9.807, 11.142, 11.374, 11.201, 10.828, 10.185, 9.303, 8.323 DOM-MM , 11/18/2012, 7.481, 7.010, 6.772, 6.623, 6.659, 6.972, 7.409, 7.936, 8.306, 8.469, 8.483, 8.569, 8.721, 8.924, 9.112, 9.307, 9.916, 11.502, 11.893, 11.749, 11.385, 10.521, 9.299, 8.113 DOM-MM , 11/19/2012, 7.223, 6.851, 6.664, 6.614, 6.838, 7.484, 8.163, 8.275, 7.865, 7.685, 7.576, 7.630, 7.778, 7.972, 8.240, 8.613, 9.446, 11.333, 11.911, 11.842, 11.421, 10.600, 9.356, 8.126 DOM-MM , 11/20/2012, 7.283, 6.865, 6.690, 6.662, 6.903, 7.567, 8.246, 8.310, 7.893, 7.644, 7.569, 7.672, 7.914, 8.217, 8.548, 8.984, 9.710, 11.327, 11.830, 11.713, 11.354, 10.568, 9.394, 8.194 DOM-MM , 11/21/2012, 7.244, 6.823, 6.650, 6.612, 6.805, 7.457, 8.084, 8.201, 7.858, 7.727, 7.711, 7.916, 8.165, 8.429, 8.757, 9.106, 9.847, 11.431, 11.789, 11.615, 11.227, 10.503, 9.342, 8.188 DOM-MM , 11/22/2012, 7.712, 7.247, 6.998, 6.919, 6.992, 7.430, 7.940, 8.383, 8.674, 8.781, 8.795, 8.787, 8.773, 8.653, 8.615, 8.590, 9.104, 10.609, 10.905, 10.889, 10.711, 10.204, 9.312, 8.347 DOM-MM , 11/23/2012, 7.304, 6.890, 6.686, 6.603, 6.777, 7.316, 7.875, 8.106, 7.958, 7.846, 7.848, 7.946, 8.158, 8.398, 8.669, 8.933, 9.570, 11.076, 11.430, 11.280, 10.899, 10.289, 9.364, 8.329 DOM-MM , 11/24/2012, 7.492, 7.031, 6.791, 6.640, 6.722, 7.050, 7.460, 7.953, 8.332, 8.467, 8.545, 8.607, 8.786, 8.905, 9.003, 9.203, 9.807, 11.142, 11.374, 11.201, 10.828, 10.185, 9.303, 8.323 DOM-MM , 11/25/2012, 7.481, 7.010, 6.772, 6.623, 6.659, 6.972, 7.409, 7.936, 8.306, 8.469, 8.483, 8.569, 8.721, 8.924, 9.112, 9.307, 9.916, 11.502, 11.893, 11.749, 11.385, 10.521, 9.299, 8.113 DOM-MM , 11/26/2012, 7.223, 6.851, 6.664, 6.614, 6.838, 7.484, 8.163, 8.275, 7.865, 7.685, 7.576, 7.630, 7.778, 7.972, 8.240, 8.613, 9.446, 11.333, 11.911, 11.842, 11.421, 10.600, 9.356, 8.126 DOM-MM , 11/27/2012, 7.283, 6.865, 6.690, 6.662, 6.903, 7.567, 8.246, 8.310, 7.893, 7.644, 7.569, 7.672, 7.914, 8.217, 8.548, 8.984, 9.710, 11.327, 11.830, 11.713, 11.354, 10.568, 9.394, 8.194 DOM-MM , 11/28/2012, 7.244, 6.823, 6.650, 6.612, 6.805, 7.457, 8.084, 8.201, 7.858, 7.727, 7.711, 7.916, 8.165, 8.429, 8.757, 9.106, 9.847, 11.431, 11.789, 11.615, 11.227, 10.503, 9.342, 8.188 DOM-MM , 11/29/2012, 7.004, 6.660, 6.490, 6.468, 6.692, 7.289, 7.959, 7.968, 7.538, 7.418, 7.529, 7.803, 8.172, 8.597, 8.948, 9.342, 9.898, 11.285, 11.644, 11.459, 10.990, 10.199, 8.991, 7.829 DOM-MM , 11/30/2012, 7.304, 6.890, 6.686, 6.603, 6.777, 7.316, 7.875, 8.106, 7.958, 7.846, 7.848, 7.946, 8.158, 8.398, 8.669, 8.933, 9.570, 11.076, 11.430, 11.280, 10.899, 10.289, 9.364, 8.329 DOM-MM , 12/01/2012, 8.833, 8.202, 7.908, 7.743, 7.766, 8.115, 8.686, 9.282, 9.660, 9.696, 9.504, 9.298, 9.125, 9.036, 9.055, 9.352, 10.453, 12.593, 13.049, 13.088, 12.833, 12.169, 11.079, 9.868 DOM-MM , 12/02/2012, 8.834, 8.183, 7.850, 7.661, 7.678, 7.993, 8.549, 9.146, 9.508, 9.597, 9.396, 9.212, 9.075, 9.049, 9.134, 9.465, 10.644, 12.805, 13.421, 13.501, 13.225, 12.373, 10.903, 9.441 DOM-MM , 12/03/2012, 8.292, 7.751, 7.487, 7.392, 7.584, 8.156, 8.961, 9.360, 9.199, 9.044, 8.923, 8.806, 8.713, 8.659, 8.675, 9.101, 10.394, 12.831, 13.712, 13.842, 13.600, 12.695, 11.141, 9.625 DOM-MM , 12/04/2012, 8.499, 7.963, 7.706, 7.608, 7.810, 8.439, 9.272, 9.532, 9.090, 8.785, 8.449, 8.191, 8.054, 7.959, 8.027, 8.443, 9.874, 12.540, 13.473, 13.673, 13.452, 12.589, 11.123, 9.633 DOM-MM , 12/05/2012, 8.611, 8.024, 7.765, 7.680, 7.863, 8.500, 9.315, 9.609, 9.324, 9.121, 8.881, 8.676, 8.529, 8.460, 8.569, 8.992, 10.348, 12.775, 13.565, 13.654, 13.415, 12.623, 11.244, 9.857 DOM-MM , 12/06/2012, 8.676, 8.111, 7.873, 7.757, 7.924, 8.575, 9.438, 9.624, 9.205, 8.779, 8.391, 8.088, 7.884, 7.770, 7.810, 8.241, 9.637, 12.242, 13.113, 13.300, 13.136, 12.408, 11.129, 9.791 DOM-MM , 12/07/2012, 8.786, 8.220, 7.958, 7.834, 8.012, 8.628, 9.486, 9.810, 9.464, 9.100, 8.757, 8.488, 8.256, 8.150, 8.223, 8.637, 9.916, 12.373, 13.103, 13.210, 13.010, 12.321, 11.212, 9.940 DOM-MM , 12/08/2012, 8.833, 8.202, 7.908, 7.743, 7.766, 8.115, 8.686, 9.282, 9.660, 9.696, 9.504, 9.298, 9.125, 9.036, 9.055, 9.352, 10.453, 12.593, 13.049, 13.088, 12.833, 12.169, 11.079, 9.868 DOM-MM , 12/09/2012, 8.834, 8.183, 7.850, 7.661, 7.678, 7.993, 8.549, 9.146, 9.508, 9.597, 9.396, 9.212, 9.075, 9.049, 9.134, 9.465, 10.644, 12.805, 13.421, 13.501, 13.225, 12.373, 10.903, 9.441 DOM-MM , 12/10/2012, 8.292, 7.751, 7.487, 7.392, 7.584, 8.156, 8.961, 9.360, 9.199, 9.044, 8.923, 8.806, 8.713, 8.659, 8.675, 9.101, 10.394, 12.831, 13.712, 13.842, 13.600, 12.695, 11.141, 9.625 DOM-MM , 12/11/2012, 8.499, 7.963, 7.706, 7.608, 7.810, 8.439, 9.272, 9.532, 9.090, 8.785, 8.449, 8.191, 8.054, 7.959, 8.027, 8.443, 9.874, 12.540, 13.473, 13.673, 13.452, 12.589, 11.123, 9.633 DOM-MM , 12/12/2012, 8.611, 8.024, 7.765, 7.680, 7.863, 8.500, 9.315, 9.609, 9.324, 9.121, 8.881, 8.676, 8.529, 8.460, 8.569, 8.992, 10.348, 12.775, 13.565, 13.654, 13.415, 12.623, 11.244, 9.857 DOM-MM , 12/13/2012, 8.676, 8.111, 7.873, 7.757, 7.924, 8.575, 9.438, 9.624, 9.205, 8.779, 8.391, 8.088, 7.884, 7.770, 7.810, 8.241, 9.637, 12.242, 13.113, 13.300, 13.136, 12.408, 11.129, 9.791 DOM-MM , 12/14/2012, 8.786, 8.220, 7.958, 7.834, 8.012, 8.628, 9.486, 9.810, 9.464, 9.100, 8.757, 8.488, 8.256, 8.150, 8.223, 8.637, 9.916, 12.373, 13.103, 13.210, 13.010, 12.321, 11.212, 9.940 DOM-MM , 12/15/2012, 8.833, 8.202, 7.908, 7.743, 7.766, 8.115, 8.686, 9.282, 9.660, 9.696, 9.504, 9.298, 9.125, 9.036, 9.055, 9.352, 10.453, 12.593, 13.049, 13.088, 12.833, 12.169, 11.079, 9.868 DOM-MM , 12/16/2012, 8.834, 8.183, 7.850, 7.661, 7.678, 7.993, 8.549, 9.146, 9.508, 9.597, 9.396, 9.212, 9.075, 9.049, 9.134, 9.465, 10.644, 12.805, 13.421, 13.501, 13.225, 12.373, 10.903, 9.441 DOM-MM , 12/17/2012, 8.292, 7.751, 7.487, 7.392, 7.584, 8.156, 8.961, 9.360, 9.199, 9.044, 8.923, 8.806, 8.713, 8.659, 8.675, 9.101, 10.394, 12.831, 13.712, 13.842, 13.600, 12.695, 11.141, 9.625 DOM-MM , 12/18/2012, 8.499, 7.963, 7.706, 7.608, 7.810, 8.439, 9.272, 9.532, 9.090, 8.785, 8.449, 8.191, 8.054, 7.959, 8.027, 8.443, 9.874, 12.540, 13.473, 13.673, 13.452, 12.589, 11.123, 9.633 DOM-MM , 12/19/2012, 8.611, 8.024, 7.765, 7.680, 7.863, 8.500, 9.315, 9.609, 9.324, 9.121, 8.881, 8.676, 8.529, 8.460, 8.569, 8.992, 10.348, 12.775, 13.565, 13.654, 13.415, 12.623, 11.244, 9.857 DOM-MM , 12/20/2012, 8.676, 8.111, 7.873, 7.757, 7.924, 8.575, 9.438, 9.624, 9.205, 8.779, 8.391, 8.088, 7.884, 7.770, 7.810, 8.241, 9.637, 12.242, 13.113, 13.300, 13.136, 12.408, 11.129, 9.791 DOM-MM , 12/21/2012, 8.786, 8.220, 7.958, 7.834, 8.012, 8.628, 9.486, 9.810, 9.464, 9.100, 8.757, 8.488, 8.256, 8.150, 8.223, 8.637, 9.916, 12.373, 13.103, 13.210, 13.010, 12.321, 11.212, 9.940 DOM-MM , 12/22/2012, 8.833, 8.202, 7.908, 7.743, 7.766, 8.115, 8.686, 9.282, 9.660, 9.696, 9.504, 9.298, 9.125, 9.036, 9.055, 9.352, 10.453, 12.593, 13.049, 13.088, 12.833, 12.169, 11.079, 9.868 DOM-MM , 12/23/2012, 8.834, 8.183, 7.850, 7.661, 7.678, 7.993, 8.549, 9.146, 9.508, 9.597, 9.396, 9.212, 9.075, 9.049, 9.134, 9.465, 10.644, 12.805, 13.421, 13.501, 13.225, 12.373, 10.903, 9.441 DOM-MM , 12/24/2012, 8.292, 7.751, 7.487, 7.392, 7.584, 8.156, 8.961, 9.360, 9.199, 9.044, 8.923, 8.806, 8.713, 8.659, 8.675, 9.101, 10.394, 12.831, 13.712, 13.842, 13.600, 12.695, 11.141, 9.625 DOM-MM , 12/25/2012, 9.749, 9.124, 8.714, 8.358, 8.267, 8.514, 9.051, 9.695, 10.108, 10.279, 10.131, 9.835, 9.538, 9.259, 9.126, 9.301, 9.995, 11.738, 12.451, 12.720, 12.750, 12.421, 11.489, 10.220 DOM-MM , 12/26/2012, 8.611, 8.024, 7.765, 7.680, 7.863, 8.500, 9.315, 9.609, 9.324, 9.121, 8.881, 8.676, 8.529, 8.460, 8.569, 8.992, 10.348, 12.775, 13.565, 13.654, 13.415, 12.623, 11.244, 9.857 DOM-MM , 12/27/2012, 8.676, 8.111, 7.873, 7.757, 7.924, 8.575, 9.438, 9.624, 9.205, 8.779, 8.391, 8.088, 7.884, 7.770, 7.810, 8.241, 9.637, 12.242, 13.113, 13.300, 13.136, 12.408, 11.129, 9.791 DOM-MM , 12/28/2012, 8.786, 8.220, 7.958, 7.834, 8.012, 8.628, 9.486, 9.810, 9.464, 9.100, 8.757, 8.488, 8.256, 8.150, 8.223, 8.637, 9.916, 12.373, 13.103, 13.210, 13.010, 12.321, 11.212, 9.940 DOM-MM , 12/29/2012, 8.833, 8.202, 7.908, 7.743, 7.766, 8.115, 8.686, 9.282, 9.660, 9.696, 9.504, 9.298, 9.125, 9.036, 9.055, 9.352, 10.453, 12.593, 13.049, 13.088, 12.833, 12.169, 11.079, 9.868 DOM-MM , 12/30/2012, 8.834, 8.183, 7.850, 7.661, 7.678, 7.993, 8.549, 9.146, 9.508, 9.597, 9.396, 9.212, 9.075, 9.049, 9.134, 9.465, 10.644, 12.805, 13.421, 13.501, 13.225, 12.373, 10.903, 9.441 DOM-MM , 12/31/2012, 8.292, 7.751, 7.487, 7.392, 7.584, 8.156, 8.961, 9.360, 9.199, 9.044, 8.923, 8.806, 8.713, 8.659, 8.675, 9.101, 10.394, 12.831, 13.712, 13.842, 13.600, 12.695, 11.141, 9.625