Load Profile, Date, 1:00 AM, 2:00 AM, 3:00 AM, 4:00 AM, 5:00 AM, 6:00 AM, 7:00 AM, 8:00 AM, 9:00 AM,10:00 AM,11:00 AM,12:00 PM, 1:00 PM, 2:00 PM, 3:00 PM, 4:00 PM, 5:00 PM, 6:00 PM, 7:00 PM, 8:00 PM, 9:00 PM,10:00 PM,11:00 PM,12:00 AM TOU-8-SEC , 01/01/2005, 314.521, 307.160, 300.834, 297.849, 302.412, 312.875, 324.208, 327.552, 338.923, 351.655, 363.188, 363.856, 359.180, 351.865, 345.053, 338.791, 332.492, 331.571, 325.526, 317.084, 304.712, 291.548, 279.242, 268.423 TOU-8-SEC , 01/02/2005, 260.953, 257.895, 255.061, 253.885, 255.805, 260.066, 265.597, 265.821, 270.848, 278.073, 288.946, 297.622, 299.901, 301.450, 301.001, 299.333, 297.974, 302.378, 296.111, 284.100, 275.853, 272.543, 272.042, 271.251 TOU-8-SEC , 01/03/2005, 269.093, 269.412, 270.688, 278.156, 301.609, 345.700, 403.818, 443.739, 470.623, 488.493, 503.859, 507.191, 506.712, 510.266, 501.372, 485.942, 471.648, 457.411, 433.191, 419.638, 409.622, 389.676, 367.823, 352.245 TOU-8-SEC , 01/04/2005, 331.381, 324.931, 319.210, 320.224, 335.797, 373.116, 424.130, 456.551, 480.004, 495.093, 512.592, 517.270, 518.627, 522.548, 513.386, 496.731, 480.752, 459.368, 428.313, 417.423, 407.363, 387.487, 368.076, 354.678 TOU-8-SEC , 01/05/2005, 334.093, 327.598, 321.212, 321.830, 337.411, 372.348, 420.786, 457.321, 480.653, 495.569, 509.629, 511.422, 510.116, 512.996, 503.916, 488.961, 473.797, 458.831, 434.142, 420.271, 408.703, 388.485, 367.485, 353.927 TOU-8-SEC , 01/06/2005, 332.491, 325.945, 319.726, 320.055, 335.112, 370.858, 418.817, 454.509, 477.600, 492.196, 505.646, 507.978, 507.756, 512.449, 504.600, 490.770, 475.301, 458.873, 431.996, 417.753, 406.401, 386.193, 366.705, 351.721 TOU-8-SEC , 01/07/2005, 338.945, 331.626, 324.732, 324.400, 338.003, 368.899, 414.513, 447.902, 470.217, 486.980, 499.134, 496.058, 495.535, 498.807, 490.414, 475.261, 460.236, 444.957, 419.579, 406.132, 394.972, 375.255, 350.293, 329.652 TOU-8-SEC , 01/08/2005, 314.521, 307.160, 300.834, 297.849, 302.412, 312.875, 324.208, 327.552, 338.923, 351.655, 363.188, 363.856, 359.180, 351.865, 345.053, 338.791, 332.492, 331.571, 325.526, 317.084, 304.712, 291.548, 279.242, 268.423 TOU-8-SEC , 01/09/2005, 260.953, 257.895, 255.061, 253.885, 255.805, 260.066, 265.597, 265.821, 270.848, 278.073, 288.946, 297.622, 299.901, 301.450, 301.001, 299.333, 297.974, 302.378, 296.111, 284.100, 275.853, 272.543, 272.042, 271.251 TOU-8-SEC , 01/10/2005, 269.093, 269.412, 270.688, 278.156, 301.609, 345.700, 403.818, 443.739, 470.623, 488.493, 503.859, 507.191, 506.712, 510.266, 501.372, 485.942, 471.648, 457.411, 433.191, 419.638, 409.622, 389.676, 367.823, 352.245 TOU-8-SEC , 01/11/2005, 331.381, 324.931, 319.210, 320.224, 335.797, 373.116, 424.130, 456.551, 480.004, 495.093, 512.592, 517.270, 518.627, 522.548, 513.386, 496.731, 480.752, 459.368, 428.313, 417.423, 407.363, 387.487, 368.076, 354.678 TOU-8-SEC , 01/12/2005, 334.093, 327.598, 321.212, 321.830, 337.411, 372.348, 420.786, 457.321, 480.653, 495.569, 509.629, 511.422, 510.116, 512.996, 503.916, 488.961, 473.797, 458.831, 434.142, 420.271, 408.703, 388.485, 367.485, 353.927 TOU-8-SEC , 01/13/2005, 332.491, 325.945, 319.726, 320.055, 335.112, 370.858, 418.817, 454.509, 477.600, 492.196, 505.646, 507.978, 507.756, 512.449, 504.600, 490.770, 475.301, 458.873, 431.996, 417.753, 406.401, 386.193, 366.705, 351.721 TOU-8-SEC , 01/14/2005, 338.945, 331.626, 324.732, 324.400, 338.003, 368.899, 414.513, 447.902, 470.217, 486.980, 499.134, 496.058, 495.535, 498.807, 490.414, 475.261, 460.236, 444.957, 419.579, 406.132, 394.972, 375.255, 350.293, 329.652 TOU-8-SEC , 01/15/2005, 314.521, 307.160, 300.834, 297.849, 302.412, 312.875, 324.208, 327.552, 338.923, 351.655, 363.188, 363.856, 359.180, 351.865, 345.053, 338.791, 332.492, 331.571, 325.526, 317.084, 304.712, 291.548, 279.242, 268.423 TOU-8-SEC , 01/16/2005, 260.953, 257.895, 255.061, 253.885, 255.805, 260.066, 265.597, 265.821, 270.848, 278.073, 288.946, 297.622, 299.901, 301.450, 301.001, 299.333, 297.974, 302.378, 296.111, 284.100, 275.853, 272.543, 272.042, 271.251 TOU-8-SEC , 01/17/2005, 269.093, 269.412, 270.688, 278.156, 301.609, 345.700, 403.818, 443.739, 470.623, 488.493, 503.859, 507.191, 506.712, 510.266, 501.372, 485.942, 471.648, 457.411, 433.191, 419.638, 409.622, 389.676, 367.823, 352.245 TOU-8-SEC , 01/18/2005, 331.381, 324.931, 319.210, 320.224, 335.797, 373.116, 424.130, 456.551, 480.004, 495.093, 512.592, 517.270, 518.627, 522.548, 513.386, 496.731, 480.752, 459.368, 428.313, 417.423, 407.363, 387.487, 368.076, 354.678 TOU-8-SEC , 01/19/2005, 334.093, 327.598, 321.212, 321.830, 337.411, 372.348, 420.786, 457.321, 480.653, 495.569, 509.629, 511.422, 510.116, 512.996, 503.916, 488.961, 473.797, 458.831, 434.142, 420.271, 408.703, 388.485, 367.485, 353.927 TOU-8-SEC , 01/20/2005, 332.491, 325.945, 319.726, 320.055, 335.112, 370.858, 418.817, 454.509, 477.600, 492.196, 505.646, 507.978, 507.756, 512.449, 504.600, 490.770, 475.301, 458.873, 431.996, 417.753, 406.401, 386.193, 366.705, 351.721 TOU-8-SEC , 01/21/2005, 338.945, 331.626, 324.732, 324.400, 338.003, 368.899, 414.513, 447.902, 470.217, 486.980, 499.134, 496.058, 495.535, 498.807, 490.414, 475.261, 460.236, 444.957, 419.579, 406.132, 394.972, 375.255, 350.293, 329.652 TOU-8-SEC , 01/22/2005, 314.521, 307.160, 300.834, 297.849, 302.412, 312.875, 324.208, 327.552, 338.923, 351.655, 363.188, 363.856, 359.180, 351.865, 345.053, 338.791, 332.492, 331.571, 325.526, 317.084, 304.712, 291.548, 279.242, 268.423 TOU-8-SEC , 01/23/2005, 260.953, 257.895, 255.061, 253.885, 255.805, 260.066, 265.597, 265.821, 270.848, 278.073, 288.946, 297.622, 299.901, 301.450, 301.001, 299.333, 297.974, 302.378, 296.111, 284.100, 275.853, 272.543, 272.042, 271.251 TOU-8-SEC , 01/24/2005, 269.093, 269.412, 270.688, 278.156, 301.609, 345.700, 403.818, 443.739, 470.623, 488.493, 503.859, 507.191, 506.712, 510.266, 501.372, 485.942, 471.648, 457.411, 433.191, 419.638, 409.622, 389.676, 367.823, 352.245 TOU-8-SEC , 01/25/2005, 331.381, 324.931, 319.210, 320.224, 335.797, 373.116, 424.130, 456.551, 480.004, 495.093, 512.592, 517.270, 518.627, 522.548, 513.386, 496.731, 480.752, 459.368, 428.313, 417.423, 407.363, 387.487, 368.076, 354.678 TOU-8-SEC , 01/26/2005, 334.093, 327.598, 321.212, 321.830, 337.411, 372.348, 420.786, 457.321, 480.653, 495.569, 509.629, 511.422, 510.116, 512.996, 503.916, 488.961, 473.797, 458.831, 434.142, 420.271, 408.703, 388.485, 367.485, 353.927 TOU-8-SEC , 01/27/2005, 332.491, 325.945, 319.726, 320.055, 335.112, 370.858, 418.817, 454.509, 477.600, 492.196, 505.646, 507.978, 507.756, 512.449, 504.600, 490.770, 475.301, 458.873, 431.996, 417.753, 406.401, 386.193, 366.705, 351.721 TOU-8-SEC , 01/28/2005, 338.945, 331.626, 324.732, 324.400, 338.003, 368.899, 414.513, 447.902, 470.217, 486.980, 499.134, 496.058, 495.535, 498.807, 490.414, 475.261, 460.236, 444.957, 419.579, 406.132, 394.972, 375.255, 350.293, 329.652 TOU-8-SEC , 01/29/2005, 314.521, 307.160, 300.834, 297.849, 302.412, 312.875, 324.208, 327.552, 338.923, 351.655, 363.188, 363.856, 359.180, 351.865, 345.053, 338.791, 332.492, 331.571, 325.526, 317.084, 304.712, 291.548, 279.242, 268.423 TOU-8-SEC , 01/30/2005, 260.953, 257.895, 255.061, 253.885, 255.805, 260.066, 265.597, 265.821, 270.848, 278.073, 288.946, 297.622, 299.901, 301.450, 301.001, 299.333, 297.974, 302.378, 296.111, 284.100, 275.853, 272.543, 272.042, 271.251 TOU-8-SEC , 01/31/2005, 269.093, 269.412, 270.688, 278.156, 301.609, 345.700, 403.818, 443.739, 470.623, 488.493, 503.859, 507.191, 506.712, 510.266, 501.372, 485.942, 471.648, 457.411, 433.191, 419.638, 409.622, 389.676, 367.823, 352.245 TOU-8-SEC , 02/01/2005, 330.921, 323.860, 318.345, 318.818, 334.338, 372.071, 424.570, 463.218, 487.615, 504.431, 519.739, 521.674, 520.765, 524.033, 514.564, 498.791, 482.466, 462.678, 439.838, 425.685, 414.148, 393.331, 370.811, 354.373 TOU-8-SEC , 02/02/2005, 341.038, 333.104, 326.035, 325.771, 341.109, 377.359, 429.024, 467.232, 491.216, 507.298, 520.020, 521.397, 519.734, 522.294, 512.930, 497.272, 480.331, 462.137, 440.511, 426.322, 415.157, 394.837, 371.474, 354.822 TOU-8-SEC , 02/03/2005, 342.339, 334.150, 327.365, 326.804, 341.677, 378.307, 430.037, 467.325, 490.186, 505.857, 521.467, 523.311, 522.633, 526.989, 518.032, 501.500, 484.992, 465.431, 442.797, 428.389, 416.664, 395.947, 372.313, 356.107 TOU-8-SEC , 02/04/2005, 342.243, 334.594, 327.219, 326.567, 340.661, 374.525, 423.863, 458.878, 482.270, 498.458, 513.172, 514.917, 513.124, 514.767, 503.812, 486.414, 469.448, 451.639, 428.814, 413.110, 400.419, 379.632, 351.838, 330.005 TOU-8-SEC , 02/05/2005, 315.523, 307.504, 300.568, 297.293, 301.143, 311.556, 322.059, 325.202, 337.000, 350.588, 360.697, 360.626, 355.362, 347.875, 340.738, 334.132, 328.097, 325.356, 323.267, 314.900, 303.159, 288.968, 276.581, 266.370 TOU-8-SEC , 02/06/2005, 259.727, 256.443, 253.447, 251.960, 253.484, 257.805, 262.073, 262.982, 268.338, 275.876, 286.897, 295.232, 297.654, 298.811, 298.457, 297.412, 296.001, 297.929, 295.022, 282.959, 273.756, 269.852, 268.646, 267.722 TOU-8-SEC , 02/07/2005, 267.975, 268.390, 270.328, 278.183, 301.702, 347.095, 406.328, 447.786, 477.174, 496.647, 514.285, 518.284, 518.780, 522.113, 513.010, 497.897, 482.140, 462.318, 436.436, 421.721, 409.924, 389.082, 366.925, 351.075 TOU-8-SEC , 02/08/2005, 330.921, 323.860, 318.345, 318.818, 334.338, 372.071, 424.570, 463.218, 487.615, 504.431, 519.739, 521.674, 520.765, 524.033, 514.564, 498.791, 482.466, 462.678, 439.838, 425.685, 414.148, 393.331, 370.811, 354.373 TOU-8-SEC , 02/09/2005, 341.038, 333.104, 326.035, 325.771, 341.109, 377.359, 429.024, 467.232, 491.216, 507.298, 520.020, 521.397, 519.734, 522.294, 512.930, 497.272, 480.331, 462.137, 440.511, 426.322, 415.157, 394.837, 371.474, 354.822 TOU-8-SEC , 02/10/2005, 342.339, 334.150, 327.365, 326.804, 341.677, 378.307, 430.037, 467.325, 490.186, 505.857, 521.467, 523.311, 522.633, 526.989, 518.032, 501.500, 484.992, 465.431, 442.797, 428.389, 416.664, 395.947, 372.313, 356.107 TOU-8-SEC , 02/11/2005, 342.243, 334.594, 327.219, 326.567, 340.661, 374.525, 423.863, 458.878, 482.270, 498.458, 513.172, 514.917, 513.124, 514.767, 503.812, 486.414, 469.448, 451.639, 428.814, 413.110, 400.419, 379.632, 351.838, 330.005 TOU-8-SEC , 02/12/2005, 315.523, 307.504, 300.568, 297.293, 301.143, 311.556, 322.059, 325.202, 337.000, 350.588, 360.697, 360.626, 355.362, 347.875, 340.738, 334.132, 328.097, 325.356, 323.267, 314.900, 303.159, 288.968, 276.581, 266.370 TOU-8-SEC , 02/13/2005, 259.727, 256.443, 253.447, 251.960, 253.484, 257.805, 262.073, 262.982, 268.338, 275.876, 286.897, 295.232, 297.654, 298.811, 298.457, 297.412, 296.001, 297.929, 295.022, 282.959, 273.756, 269.852, 268.646, 267.722 TOU-8-SEC , 02/14/2005, 267.975, 268.390, 270.328, 278.183, 301.702, 347.095, 406.328, 447.786, 477.174, 496.647, 514.285, 518.284, 518.780, 522.113, 513.010, 497.897, 482.140, 462.318, 436.436, 421.721, 409.924, 389.082, 366.925, 351.075 TOU-8-SEC , 02/15/2005, 330.921, 323.860, 318.345, 318.818, 334.338, 372.071, 424.570, 463.218, 487.615, 504.431, 519.739, 521.674, 520.765, 524.033, 514.564, 498.791, 482.466, 462.678, 439.838, 425.685, 414.148, 393.331, 370.811, 354.373 TOU-8-SEC , 02/16/2005, 341.038, 333.104, 326.035, 325.771, 341.109, 377.359, 429.024, 467.232, 491.216, 507.298, 520.020, 521.397, 519.734, 522.294, 512.930, 497.272, 480.331, 462.137, 440.511, 426.322, 415.157, 394.837, 371.474, 354.822 TOU-8-SEC , 02/17/2005, 342.339, 334.150, 327.365, 326.804, 341.677, 378.307, 430.037, 467.325, 490.186, 505.857, 521.467, 523.311, 522.633, 526.989, 518.032, 501.500, 484.992, 465.431, 442.797, 428.389, 416.664, 395.947, 372.313, 356.107 TOU-8-SEC , 02/18/2005, 342.243, 334.594, 327.219, 326.567, 340.661, 374.525, 423.863, 458.878, 482.270, 498.458, 513.172, 514.917, 513.124, 514.767, 503.812, 486.414, 469.448, 451.639, 428.814, 413.110, 400.419, 379.632, 351.838, 330.005 TOU-8-SEC , 02/19/2005, 315.523, 307.504, 300.568, 297.293, 301.143, 311.556, 322.059, 325.202, 337.000, 350.588, 360.697, 360.626, 355.362, 347.875, 340.738, 334.132, 328.097, 325.356, 323.267, 314.900, 303.159, 288.968, 276.581, 266.370 TOU-8-SEC , 02/20/2005, 259.727, 256.443, 253.447, 251.960, 253.484, 257.805, 262.073, 262.982, 268.338, 275.876, 286.897, 295.232, 297.654, 298.811, 298.457, 297.412, 296.001, 297.929, 295.022, 282.959, 273.756, 269.852, 268.646, 267.722 TOU-8-SEC , 02/21/2005, 257.791, 257.754, 258.561, 263.856, 282.923, 315.853, 357.049, 381.220, 398.041, 412.478, 423.811, 426.019, 425.308, 427.017, 418.427, 409.501, 401.187, 393.158, 381.489, 372.820, 363.743, 346.713, 328.791, 318.076 TOU-8-SEC , 02/22/2005, 330.921, 323.860, 318.345, 318.818, 334.338, 372.071, 424.570, 463.218, 487.615, 504.431, 519.739, 521.674, 520.765, 524.033, 514.564, 498.791, 482.466, 462.678, 439.838, 425.685, 414.148, 393.331, 370.811, 354.373 TOU-8-SEC , 02/23/2005, 341.038, 333.104, 326.035, 325.771, 341.109, 377.359, 429.024, 467.232, 491.216, 507.298, 520.020, 521.397, 519.734, 522.294, 512.930, 497.272, 480.331, 462.137, 440.511, 426.322, 415.157, 394.837, 371.474, 354.822 TOU-8-SEC , 02/24/2005, 342.339, 334.150, 327.365, 326.804, 341.677, 378.307, 430.037, 467.325, 490.186, 505.857, 521.467, 523.311, 522.633, 526.989, 518.032, 501.500, 484.992, 465.431, 442.797, 428.389, 416.664, 395.947, 372.313, 356.107 TOU-8-SEC , 02/25/2005, 342.243, 334.594, 327.219, 326.567, 340.661, 374.525, 423.863, 458.878, 482.270, 498.458, 513.172, 514.917, 513.124, 514.767, 503.812, 486.414, 469.448, 451.639, 428.814, 413.110, 400.419, 379.632, 351.838, 330.005 TOU-8-SEC , 02/26/2005, 315.523, 307.504, 300.568, 297.293, 301.143, 311.556, 322.059, 325.202, 337.000, 350.588, 360.697, 360.626, 355.362, 347.875, 340.738, 334.132, 328.097, 325.356, 323.267, 314.900, 303.159, 288.968, 276.581, 266.370 TOU-8-SEC , 02/27/2005, 259.727, 256.443, 253.447, 251.960, 253.484, 257.805, 262.073, 262.982, 268.338, 275.876, 286.897, 295.232, 297.654, 298.811, 298.457, 297.412, 296.001, 297.929, 295.022, 282.959, 273.756, 269.852, 268.646, 267.722 TOU-8-SEC , 02/28/2005, 267.975, 268.390, 270.328, 278.183, 301.702, 347.095, 406.328, 447.786, 477.174, 496.647, 514.285, 518.284, 518.780, 522.113, 513.010, 497.897, 482.140, 462.318, 436.436, 421.721, 409.924, 389.082, 366.925, 351.075 TOU-8-SEC , 03/01/2005, 342.263, 333.754, 326.734, 326.729, 342.377, 378.828, 428.456, 471.330, 498.646, 517.300, 534.912, 538.873, 538.889, 542.326, 532.016, 514.812, 497.131, 474.503, 450.686, 436.459, 424.373, 401.371, 376.872, 359.580 TOU-8-SEC , 03/02/2005, 346.215, 337.542, 330.281, 329.847, 345.576, 382.110, 431.762, 474.342, 500.497, 519.518, 536.440, 539.602, 538.659, 542.142, 532.862, 515.990, 497.912, 475.658, 452.869, 438.268, 425.328, 403.188, 378.381, 360.485 TOU-8-SEC , 03/03/2005, 346.584, 338.234, 330.772, 330.365, 345.526, 382.144, 432.111, 472.655, 498.230, 515.297, 532.382, 535.199, 534.909, 538.853, 529.111, 511.507, 493.794, 471.146, 449.442, 435.171, 423.234, 400.809, 375.914, 358.920 TOU-8-SEC , 03/04/2005, 345.311, 336.796, 329.267, 328.342, 342.057, 375.983, 421.796, 459.746, 484.814, 502.223, 515.707, 517.257, 515.922, 518.070, 506.951, 489.880, 473.028, 451.648, 429.543, 415.149, 402.517, 380.780, 353.163, 330.606 TOU-8-SEC , 03/05/2005, 315.212, 307.253, 300.303, 296.849, 301.074, 311.409, 319.097, 326.667, 340.108, 354.744, 365.212, 365.307, 360.616, 353.170, 346.575, 340.476, 334.090, 328.077, 327.077, 318.982, 306.694, 291.741, 277.968, 267.439 TOU-8-SEC , 03/06/2005, 260.406, 256.953, 253.973, 252.413, 253.775, 257.503, 258.047, 262.597, 269.835, 278.579, 290.538, 299.977, 303.365, 304.655, 303.927, 302.467, 300.302, 298.580, 297.425, 285.501, 277.168, 273.434, 272.183, 271.366 TOU-8-SEC , 03/07/2005, 271.071, 271.009, 272.538, 280.492, 304.143, 349.760, 406.867, 454.643, 487.581, 508.671, 525.825, 530.158, 530.170, 532.590, 523.532, 507.762, 491.735, 470.428, 446.377, 431.702, 419.282, 396.964, 372.595, 356.008 TOU-8-SEC , 03/08/2005, 342.263, 333.754, 326.734, 326.729, 342.377, 378.828, 428.456, 471.330, 498.646, 517.300, 534.912, 538.873, 538.889, 542.326, 532.016, 514.812, 497.131, 474.503, 450.686, 436.459, 424.373, 401.371, 376.872, 359.580 TOU-8-SEC , 03/09/2005, 346.215, 337.542, 330.281, 329.847, 345.576, 382.110, 431.762, 474.342, 500.497, 519.518, 536.440, 539.602, 538.659, 542.142, 532.862, 515.990, 497.912, 475.658, 452.869, 438.268, 425.328, 403.188, 378.381, 360.485 TOU-8-SEC , 03/10/2005, 346.584, 338.234, 330.772, 330.365, 345.526, 382.144, 432.111, 472.655, 498.230, 515.297, 532.382, 535.199, 534.909, 538.853, 529.111, 511.507, 493.794, 471.146, 449.442, 435.171, 423.234, 400.809, 375.914, 358.920 TOU-8-SEC , 03/11/2005, 345.311, 336.796, 329.267, 328.342, 342.057, 375.983, 421.796, 459.746, 484.814, 502.223, 515.707, 517.257, 515.922, 518.070, 506.951, 489.880, 473.028, 451.648, 429.543, 415.149, 402.517, 380.780, 353.163, 330.606 TOU-8-SEC , 03/12/2005, 315.212, 307.253, 300.303, 296.849, 301.074, 311.409, 319.097, 326.667, 340.108, 354.744, 365.212, 365.307, 360.616, 353.170, 346.575, 340.476, 334.090, 328.077, 327.077, 318.982, 306.694, 291.741, 277.968, 267.439 TOU-8-SEC , 03/13/2005, 260.406, 256.953, 253.973, 252.413, 253.775, 257.503, 258.047, 262.597, 269.835, 278.579, 290.538, 299.977, 303.365, 304.655, 303.927, 302.467, 300.302, 298.580, 297.425, 285.501, 277.168, 273.434, 272.183, 271.366 TOU-8-SEC , 03/14/2005, 271.071, 271.009, 272.538, 280.492, 304.143, 349.760, 406.867, 454.643, 487.581, 508.671, 525.825, 530.158, 530.170, 532.590, 523.532, 507.762, 491.735, 470.428, 446.377, 431.702, 419.282, 396.964, 372.595, 356.008 TOU-8-SEC , 03/15/2005, 342.263, 333.754, 326.734, 326.729, 342.377, 378.828, 428.456, 471.330, 498.646, 517.300, 534.912, 538.873, 538.889, 542.326, 532.016, 514.812, 497.131, 474.503, 450.686, 436.459, 424.373, 401.371, 376.872, 359.580 TOU-8-SEC , 03/16/2005, 346.215, 337.542, 330.281, 329.847, 345.576, 382.110, 431.762, 474.342, 500.497, 519.518, 536.440, 539.602, 538.659, 542.142, 532.862, 515.990, 497.912, 475.658, 452.869, 438.268, 425.328, 403.188, 378.381, 360.485 TOU-8-SEC , 03/17/2005, 346.584, 338.234, 330.772, 330.365, 345.526, 382.144, 432.111, 472.655, 498.230, 515.297, 532.382, 535.199, 534.909, 538.853, 529.111, 511.507, 493.794, 471.146, 449.442, 435.171, 423.234, 400.809, 375.914, 358.920 TOU-8-SEC , 03/18/2005, 345.311, 336.796, 329.267, 328.342, 342.057, 375.983, 421.796, 459.746, 484.814, 502.223, 515.707, 517.257, 515.922, 518.070, 506.951, 489.880, 473.028, 451.648, 429.543, 415.149, 402.517, 380.780, 353.163, 330.606 TOU-8-SEC , 03/19/2005, 315.212, 307.253, 300.303, 296.849, 301.074, 311.409, 319.097, 326.667, 340.108, 354.744, 365.212, 365.307, 360.616, 353.170, 346.575, 340.476, 334.090, 328.077, 327.077, 318.982, 306.694, 291.741, 277.968, 267.439 TOU-8-SEC , 03/20/2005, 260.406, 256.953, 253.973, 252.413, 253.775, 257.503, 258.047, 262.597, 269.835, 278.579, 290.538, 299.977, 303.365, 304.655, 303.927, 302.467, 300.302, 298.580, 297.425, 285.501, 277.168, 273.434, 272.183, 271.366 TOU-8-SEC , 03/21/2005, 271.071, 271.009, 272.538, 280.492, 304.143, 349.760, 406.867, 454.643, 487.581, 508.671, 525.825, 530.158, 530.170, 532.590, 523.532, 507.762, 491.735, 470.428, 446.377, 431.702, 419.282, 396.964, 372.595, 356.008 TOU-8-SEC , 03/22/2005, 342.263, 333.754, 326.734, 326.729, 342.377, 378.828, 428.456, 471.330, 498.646, 517.300, 534.912, 538.873, 538.889, 542.326, 532.016, 514.812, 497.131, 474.503, 450.686, 436.459, 424.373, 401.371, 376.872, 359.580 TOU-8-SEC , 03/23/2005, 346.215, 337.542, 330.281, 329.847, 345.576, 382.110, 431.762, 474.342, 500.497, 519.518, 536.440, 539.602, 538.659, 542.142, 532.862, 515.990, 497.912, 475.658, 452.869, 438.268, 425.328, 403.188, 378.381, 360.485 TOU-8-SEC , 03/24/2005, 346.584, 338.234, 330.772, 330.365, 345.526, 382.144, 432.111, 472.655, 498.230, 515.297, 532.382, 535.199, 534.909, 538.853, 529.111, 511.507, 493.794, 471.146, 449.442, 435.171, 423.234, 400.809, 375.914, 358.920 TOU-8-SEC , 03/25/2005, 345.311, 336.796, 329.267, 328.342, 342.057, 375.983, 421.796, 459.746, 484.814, 502.223, 515.707, 517.257, 515.922, 518.070, 506.951, 489.880, 473.028, 451.648, 429.543, 415.149, 402.517, 380.780, 353.163, 330.606 TOU-8-SEC , 03/26/2005, 315.212, 307.253, 300.303, 296.849, 301.074, 311.409, 319.097, 326.667, 340.108, 354.744, 365.212, 365.307, 360.616, 353.170, 346.575, 340.476, 334.090, 328.077, 327.077, 318.982, 306.694, 291.741, 277.968, 267.439 TOU-8-SEC , 03/27/2005, 260.406, 256.953, 253.973, 252.413, 253.775, 257.503, 258.047, 262.597, 269.835, 278.579, 290.538, 299.977, 303.365, 304.655, 303.927, 302.467, 300.302, 298.580, 297.425, 285.501, 277.168, 273.434, 272.183, 271.366 TOU-8-SEC , 03/28/2005, 271.071, 271.009, 272.538, 280.492, 304.143, 349.760, 406.867, 454.643, 487.581, 508.671, 525.825, 530.158, 530.170, 532.590, 523.532, 507.762, 491.735, 470.428, 446.377, 431.702, 419.282, 396.964, 372.595, 356.008 TOU-8-SEC , 03/29/2005, 342.263, 333.754, 326.734, 326.729, 342.377, 378.828, 428.456, 471.330, 498.646, 517.300, 534.912, 538.873, 538.889, 542.326, 532.016, 514.812, 497.131, 474.503, 450.686, 436.459, 424.373, 401.371, 376.872, 359.580 TOU-8-SEC , 03/30/2005, 346.215, 337.542, 330.281, 329.847, 345.576, 382.110, 431.762, 474.342, 500.497, 519.518, 536.440, 539.602, 538.659, 542.142, 532.862, 515.990, 497.912, 475.658, 452.869, 438.268, 425.328, 403.188, 378.381, 360.485 TOU-8-SEC , 03/31/2005, 346.584, 338.234, 330.772, 330.365, 345.526, 382.144, 432.111, 472.655, 498.230, 515.297, 532.382, 535.199, 534.909, 538.853, 529.111, 511.507, 493.794, 471.146, 449.442, 435.171, 423.234, 400.809, 375.914, 358.920 TOU-8-SEC , 04/01/2005, 337.117, 329.304, 326.575, 336.360, 364.304, 406.463, 444.397, 471.311, 488.692, 502.412, 506.086, 504.565, 505.579, 497.816, 483.019, 467.191, 447.902, 421.861, 409.636, 400.598, 381.945, 356.850, 333.297, 315.944 TOU-8-SEC , 04/02/2005, 306.313, 298.965, 294.587, 296.669, 305.907, 314.889, 321.205, 332.751, 346.119, 357.176, 359.250, 356.215, 350.321, 344.446, 339.263, 333.338, 326.284, 319.437, 315.784, 308.092, 294.459, 280.636, 268.845, 260.614 TOU-8-SEC , 04/03/2005, 256.228, 252.785, 250.643, 251.242, 254.630, 256.731, 259.667, 265.970, 273.512, 285.259, 294.403, 297.341, 299.052, 299.457, 298.474, 297.086, 294.141, 287.317, 280.586, 275.937, 272.218, 270.768, 269.697, 266.943 TOU-8-SEC , 04/04/2005, 265.878, 267.299, 273.872, 294.910, 338.199, 394.932, 444.145, 477.051, 498.245, 516.546, 521.846, 523.513, 528.153, 520.551, 506.525, 492.092, 471.098, 442.593, 429.657, 420.129, 399.290, 375.331, 357.094, 343.464 TOU-8-SEC , 04/05/2005, 334.892, 327.702, 325.675, 337.149, 369.504, 416.912, 460.121, 489.630, 509.128, 527.683, 533.509, 534.487, 538.809, 532.305, 517.773, 501.876, 480.176, 451.702, 438.212, 429.092, 408.291, 383.689, 364.333, 350.164 TOU-8-SEC , 04/06/2005, 339.995, 331.803, 329.257, 340.693, 372.707, 420.116, 463.504, 492.747, 513.322, 529.761, 534.015, 532.914, 535.978, 529.318, 515.590, 499.568, 478.352, 450.756, 438.122, 428.698, 408.817, 383.817, 364.527, 350.383 TOU-8-SEC , 04/07/2005, 341.080, 332.771, 330.189, 341.528, 372.515, 419.793, 462.215, 490.142, 509.226, 525.993, 531.586, 531.811, 535.102, 528.667, 513.934, 497.211, 475.866, 448.319, 435.900, 426.978, 406.818, 381.987, 362.152, 347.311 TOU-8-SEC , 04/08/2005, 337.117, 329.304, 326.575, 336.360, 364.304, 406.463, 444.397, 471.311, 488.692, 502.412, 506.086, 504.565, 505.579, 497.816, 483.019, 467.191, 447.902, 421.861, 409.636, 400.598, 381.945, 356.850, 333.297, 315.944 TOU-8-SEC , 04/09/2005, 306.313, 298.965, 294.587, 296.669, 305.907, 314.889, 321.205, 332.751, 346.119, 357.176, 359.250, 356.215, 350.321, 344.446, 339.263, 333.338, 326.284, 319.437, 315.784, 308.092, 294.459, 280.636, 268.845, 260.614 TOU-8-SEC , 04/10/2005, 256.228, 252.785, 250.643, 251.242, 254.630, 256.731, 259.667, 265.970, 273.512, 285.259, 294.403, 297.341, 299.052, 299.457, 298.474, 297.086, 294.141, 287.317, 280.586, 275.937, 272.218, 270.768, 269.697, 266.943 TOU-8-SEC , 04/11/2005, 265.878, 267.299, 273.872, 294.910, 338.199, 394.932, 444.145, 477.051, 498.245, 516.546, 521.846, 523.513, 528.153, 520.551, 506.525, 492.092, 471.098, 442.593, 429.657, 420.129, 399.290, 375.331, 357.094, 343.464 TOU-8-SEC , 04/12/2005, 334.892, 327.702, 325.675, 337.149, 369.504, 416.912, 460.121, 489.630, 509.128, 527.683, 533.509, 534.487, 538.809, 532.305, 517.773, 501.876, 480.176, 451.702, 438.212, 429.092, 408.291, 383.689, 364.333, 350.164 TOU-8-SEC , 04/13/2005, 339.995, 331.803, 329.257, 340.693, 372.707, 420.116, 463.504, 492.747, 513.322, 529.761, 534.015, 532.914, 535.978, 529.318, 515.590, 499.568, 478.352, 450.756, 438.122, 428.698, 408.817, 383.817, 364.527, 350.383 TOU-8-SEC , 04/14/2005, 341.080, 332.771, 330.189, 341.528, 372.515, 419.793, 462.215, 490.142, 509.226, 525.993, 531.586, 531.811, 535.102, 528.667, 513.934, 497.211, 475.866, 448.319, 435.900, 426.978, 406.818, 381.987, 362.152, 347.311 TOU-8-SEC , 04/15/2005, 337.117, 329.304, 326.575, 336.360, 364.304, 406.463, 444.397, 471.311, 488.692, 502.412, 506.086, 504.565, 505.579, 497.816, 483.019, 467.191, 447.902, 421.861, 409.636, 400.598, 381.945, 356.850, 333.297, 315.944 TOU-8-SEC , 04/16/2005, 306.313, 298.965, 294.587, 296.669, 305.907, 314.889, 321.205, 332.751, 346.119, 357.176, 359.250, 356.215, 350.321, 344.446, 339.263, 333.338, 326.284, 319.437, 315.784, 308.092, 294.459, 280.636, 268.845, 260.614 TOU-8-SEC , 04/17/2005, 256.228, 252.785, 250.643, 251.242, 254.630, 256.731, 259.667, 265.970, 273.512, 285.259, 294.403, 297.341, 299.052, 299.457, 298.474, 297.086, 294.141, 287.317, 280.586, 275.937, 272.218, 270.768, 269.697, 266.943 TOU-8-SEC , 04/18/2005, 265.878, 267.299, 273.872, 294.910, 338.199, 394.932, 444.145, 477.051, 498.245, 516.546, 521.846, 523.513, 528.153, 520.551, 506.525, 492.092, 471.098, 442.593, 429.657, 420.129, 399.290, 375.331, 357.094, 343.464 TOU-8-SEC , 04/19/2005, 334.892, 327.702, 325.675, 337.149, 369.504, 416.912, 460.121, 489.630, 509.128, 527.683, 533.509, 534.487, 538.809, 532.305, 517.773, 501.876, 480.176, 451.702, 438.212, 429.092, 408.291, 383.689, 364.333, 350.164 TOU-8-SEC , 04/20/2005, 339.995, 331.803, 329.257, 340.693, 372.707, 420.116, 463.504, 492.747, 513.322, 529.761, 534.015, 532.914, 535.978, 529.318, 515.590, 499.568, 478.352, 450.756, 438.122, 428.698, 408.817, 383.817, 364.527, 350.383 TOU-8-SEC , 04/21/2005, 341.080, 332.771, 330.189, 341.528, 372.515, 419.793, 462.215, 490.142, 509.226, 525.993, 531.586, 531.811, 535.102, 528.667, 513.934, 497.211, 475.866, 448.319, 435.900, 426.978, 406.818, 381.987, 362.152, 347.311 TOU-8-SEC , 04/22/2005, 337.117, 329.304, 326.575, 336.360, 364.304, 406.463, 444.397, 471.311, 488.692, 502.412, 506.086, 504.565, 505.579, 497.816, 483.019, 467.191, 447.902, 421.861, 409.636, 400.598, 381.945, 356.850, 333.297, 315.944 TOU-8-SEC , 04/23/2005, 306.313, 298.965, 294.587, 296.669, 305.907, 314.889, 321.205, 332.751, 346.119, 357.176, 359.250, 356.215, 350.321, 344.446, 339.263, 333.338, 326.284, 319.437, 315.784, 308.092, 294.459, 280.636, 268.845, 260.614 TOU-8-SEC , 04/24/2005, 256.228, 252.785, 250.643, 251.242, 254.630, 256.731, 259.667, 265.970, 273.512, 285.259, 294.403, 297.341, 299.052, 299.457, 298.474, 297.086, 294.141, 287.317, 280.586, 275.937, 272.218, 270.768, 269.697, 266.943 TOU-8-SEC , 04/25/2005, 265.878, 267.299, 273.872, 294.910, 338.199, 394.932, 444.145, 477.051, 498.245, 516.546, 521.846, 523.513, 528.153, 520.551, 506.525, 492.092, 471.098, 442.593, 429.657, 420.129, 399.290, 375.331, 357.094, 343.464 TOU-8-SEC , 04/26/2005, 334.892, 327.702, 325.675, 337.149, 369.504, 416.912, 460.121, 489.630, 509.128, 527.683, 533.509, 534.487, 538.809, 532.305, 517.773, 501.876, 480.176, 451.702, 438.212, 429.092, 408.291, 383.689, 364.333, 350.164 TOU-8-SEC , 04/27/2005, 339.995, 331.803, 329.257, 340.693, 372.707, 420.116, 463.504, 492.747, 513.322, 529.761, 534.015, 532.914, 535.978, 529.318, 515.590, 499.568, 478.352, 450.756, 438.122, 428.698, 408.817, 383.817, 364.527, 350.383 TOU-8-SEC , 04/28/2005, 341.080, 332.771, 330.189, 341.528, 372.515, 419.793, 462.215, 490.142, 509.226, 525.993, 531.586, 531.811, 535.102, 528.667, 513.934, 497.211, 475.866, 448.319, 435.900, 426.978, 406.818, 381.987, 362.152, 347.311 TOU-8-SEC , 04/29/2005, 337.117, 329.304, 326.575, 336.360, 364.304, 406.463, 444.397, 471.311, 488.692, 502.412, 506.086, 504.565, 505.579, 497.816, 483.019, 467.191, 447.902, 421.861, 409.636, 400.598, 381.945, 356.850, 333.297, 315.944 TOU-8-SEC , 04/30/2005, 306.313, 298.965, 294.587, 296.669, 305.907, 314.889, 321.205, 332.751, 346.119, 357.176, 359.250, 356.215, 350.321, 344.446, 339.263, 333.338, 326.284, 319.437, 315.784, 308.092, 294.459, 280.636, 268.845, 260.614 TOU-8-SEC , 05/01/2005, 263.582, 259.779, 257.680, 258.633, 261.845, 262.962, 268.760, 276.760, 286.357, 299.668, 309.772, 313.646, 316.271, 317.135, 316.655, 315.023, 311.199, 301.839, 289.039, 284.526, 279.541, 276.230, 273.461, 270.324 TOU-8-SEC , 05/02/2005, 277.932, 279.498, 287.294, 309.982, 355.349, 411.876, 464.570, 498.401, 521.425, 538.277, 537.914, 538.735, 544.735, 537.651, 523.997, 511.093, 488.627, 458.101, 443.569, 434.494, 411.336, 386.492, 368.052, 353.666 TOU-8-SEC , 05/03/2005, 325.116, 319.679, 321.199, 337.663, 376.750, 428.506, 476.375, 507.801, 530.950, 552.716, 558.395, 558.618, 560.528, 549.616, 532.934, 515.355, 491.965, 462.116, 449.102, 440.860, 417.153, 391.291, 372.814, 358.786 TOU-8-SEC , 05/04/2005, 349.034, 340.843, 339.843, 354.608, 390.214, 439.431, 486.444, 517.967, 540.956, 560.975, 564.072, 563.609, 563.688, 553.846, 537.789, 521.442, 499.320, 468.384, 453.915, 445.440, 421.304, 394.540, 375.496, 361.212 TOU-8-SEC , 05/05/2005, 350.541, 342.636, 341.428, 355.878, 391.519, 440.888, 486.445, 515.271, 536.254, 556.094, 560.643, 560.191, 563.371, 548.395, 530.961, 515.859, 493.728, 464.551, 450.890, 442.657, 419.439, 392.801, 373.763, 358.819 TOU-8-SEC , 05/06/2005, 349.334, 341.039, 339.686, 353.194, 387.093, 433.743, 476.256, 504.525, 526.338, 545.161, 548.308, 546.813, 549.267, 539.309, 521.093, 502.981, 479.767, 448.023, 432.348, 423.511, 400.852, 371.607, 346.286, 329.101 TOU-8-SEC , 05/07/2005, 318.864, 310.861, 306.215, 309.619, 318.768, 325.785, 333.815, 347.746, 362.686, 373.951, 375.651, 372.176, 365.557, 360.252, 355.102, 349.009, 341.600, 334.201, 326.656, 319.031, 303.243, 288.424, 276.487, 269.003 TOU-8-SEC , 05/08/2005, 263.582, 259.779, 257.680, 258.633, 261.845, 262.962, 268.760, 276.760, 286.357, 299.668, 309.772, 313.646, 316.271, 317.135, 316.655, 315.023, 311.199, 301.839, 289.039, 284.526, 279.541, 276.230, 273.461, 270.324 TOU-8-SEC , 05/09/2005, 277.932, 279.498, 287.294, 309.982, 355.349, 411.876, 464.570, 498.401, 521.425, 538.277, 537.914, 538.735, 544.735, 537.651, 523.997, 511.093, 488.627, 458.101, 443.569, 434.494, 411.336, 386.492, 368.052, 353.666 TOU-8-SEC , 05/10/2005, 325.116, 319.679, 321.199, 337.663, 376.750, 428.506, 476.375, 507.801, 530.950, 552.716, 558.395, 558.618, 560.528, 549.616, 532.934, 515.355, 491.965, 462.116, 449.102, 440.860, 417.153, 391.291, 372.814, 358.786 TOU-8-SEC , 05/11/2005, 349.034, 340.843, 339.843, 354.608, 390.214, 439.431, 486.444, 517.967, 540.956, 560.975, 564.072, 563.609, 563.688, 553.846, 537.789, 521.442, 499.320, 468.384, 453.915, 445.440, 421.304, 394.540, 375.496, 361.212 TOU-8-SEC , 05/12/2005, 350.541, 342.636, 341.428, 355.878, 391.519, 440.888, 486.445, 515.271, 536.254, 556.094, 560.643, 560.191, 563.371, 548.395, 530.961, 515.859, 493.728, 464.551, 450.890, 442.657, 419.439, 392.801, 373.763, 358.819 TOU-8-SEC , 05/13/2005, 349.334, 341.039, 339.686, 353.194, 387.093, 433.743, 476.256, 504.525, 526.338, 545.161, 548.308, 546.813, 549.267, 539.309, 521.093, 502.981, 479.767, 448.023, 432.348, 423.511, 400.852, 371.607, 346.286, 329.101 TOU-8-SEC , 05/14/2005, 318.864, 310.861, 306.215, 309.619, 318.768, 325.785, 333.815, 347.746, 362.686, 373.951, 375.651, 372.176, 365.557, 360.252, 355.102, 349.009, 341.600, 334.201, 326.656, 319.031, 303.243, 288.424, 276.487, 269.003 TOU-8-SEC , 05/15/2005, 263.582, 259.779, 257.680, 258.633, 261.845, 262.962, 268.760, 276.760, 286.357, 299.668, 309.772, 313.646, 316.271, 317.135, 316.655, 315.023, 311.199, 301.839, 289.039, 284.526, 279.541, 276.230, 273.461, 270.324 TOU-8-SEC , 05/16/2005, 277.932, 279.498, 287.294, 309.982, 355.349, 411.876, 464.570, 498.401, 521.425, 538.277, 537.914, 538.735, 544.735, 537.651, 523.997, 511.093, 488.627, 458.101, 443.569, 434.494, 411.336, 386.492, 368.052, 353.666 TOU-8-SEC , 05/17/2005, 325.116, 319.679, 321.199, 337.663, 376.750, 428.506, 476.375, 507.801, 530.950, 552.716, 558.395, 558.618, 560.528, 549.616, 532.934, 515.355, 491.965, 462.116, 449.102, 440.860, 417.153, 391.291, 372.814, 358.786 TOU-8-SEC , 05/18/2005, 349.034, 340.843, 339.843, 354.608, 390.214, 439.431, 486.444, 517.967, 540.956, 560.975, 564.072, 563.609, 563.688, 553.846, 537.789, 521.442, 499.320, 468.384, 453.915, 445.440, 421.304, 394.540, 375.496, 361.212 TOU-8-SEC , 05/19/2005, 350.541, 342.636, 341.428, 355.878, 391.519, 440.888, 486.445, 515.271, 536.254, 556.094, 560.643, 560.191, 563.371, 548.395, 530.961, 515.859, 493.728, 464.551, 450.890, 442.657, 419.439, 392.801, 373.763, 358.819 TOU-8-SEC , 05/20/2005, 349.334, 341.039, 339.686, 353.194, 387.093, 433.743, 476.256, 504.525, 526.338, 545.161, 548.308, 546.813, 549.267, 539.309, 521.093, 502.981, 479.767, 448.023, 432.348, 423.511, 400.852, 371.607, 346.286, 329.101 TOU-8-SEC , 05/21/2005, 318.864, 310.861, 306.215, 309.619, 318.768, 325.785, 333.815, 347.746, 362.686, 373.951, 375.651, 372.176, 365.557, 360.252, 355.102, 349.009, 341.600, 334.201, 326.656, 319.031, 303.243, 288.424, 276.487, 269.003 TOU-8-SEC , 05/22/2005, 263.582, 259.779, 257.680, 258.633, 261.845, 262.962, 268.760, 276.760, 286.357, 299.668, 309.772, 313.646, 316.271, 317.135, 316.655, 315.023, 311.199, 301.839, 289.039, 284.526, 279.541, 276.230, 273.461, 270.324 TOU-8-SEC , 05/23/2005, 277.932, 279.498, 287.294, 309.982, 355.349, 411.876, 464.570, 498.401, 521.425, 538.277, 537.914, 538.735, 544.735, 537.651, 523.997, 511.093, 488.627, 458.101, 443.569, 434.494, 411.336, 386.492, 368.052, 353.666 TOU-8-SEC , 05/24/2005, 325.116, 319.679, 321.199, 337.663, 376.750, 428.506, 476.375, 507.801, 530.950, 552.716, 558.395, 558.618, 560.528, 549.616, 532.934, 515.355, 491.965, 462.116, 449.102, 440.860, 417.153, 391.291, 372.814, 358.786 TOU-8-SEC , 05/25/2005, 349.034, 340.843, 339.843, 354.608, 390.214, 439.431, 486.444, 517.967, 540.956, 560.975, 564.072, 563.609, 563.688, 553.846, 537.789, 521.442, 499.320, 468.384, 453.915, 445.440, 421.304, 394.540, 375.496, 361.212 TOU-8-SEC , 05/26/2005, 350.541, 342.636, 341.428, 355.878, 391.519, 440.888, 486.445, 515.271, 536.254, 556.094, 560.643, 560.191, 563.371, 548.395, 530.961, 515.859, 493.728, 464.551, 450.890, 442.657, 419.439, 392.801, 373.763, 358.819 TOU-8-SEC , 05/27/2005, 349.334, 341.039, 339.686, 353.194, 387.093, 433.743, 476.256, 504.525, 526.338, 545.161, 548.308, 546.813, 549.267, 539.309, 521.093, 502.981, 479.767, 448.023, 432.348, 423.511, 400.852, 371.607, 346.286, 329.101 TOU-8-SEC , 05/28/2005, 318.864, 310.861, 306.215, 309.619, 318.768, 325.785, 333.815, 347.746, 362.686, 373.951, 375.651, 372.176, 365.557, 360.252, 355.102, 349.009, 341.600, 334.201, 326.656, 319.031, 303.243, 288.424, 276.487, 269.003 TOU-8-SEC , 05/29/2005, 263.582, 259.779, 257.680, 258.633, 261.845, 262.962, 268.760, 276.760, 286.357, 299.668, 309.772, 313.646, 316.271, 317.135, 316.655, 315.023, 311.199, 301.839, 289.039, 284.526, 279.541, 276.230, 273.461, 270.324 TOU-8-SEC , 05/30/2005, 243.718, 242.179, 241.990, 246.378, 255.393, 262.800, 268.928, 276.527, 291.107, 303.555, 310.327, 314.162, 316.798, 317.906, 316.976, 315.061, 310.345, 297.295, 289.694, 288.285, 278.104, 268.819, 265.551, 262.762 TOU-8-SEC , 05/31/2005, 325.116, 319.679, 321.199, 337.663, 376.750, 428.506, 476.375, 507.801, 530.950, 552.716, 558.395, 558.618, 560.528, 549.616, 532.934, 515.355, 491.965, 462.116, 449.102, 440.860, 417.153, 391.291, 372.814, 358.786 TOU-8-SEC , 06/01/2005, 364.627, 356.381, 356.166, 372.025, 407.779, 456.798, 500.276, 529.180, 551.867, 570.500, 568.127, 558.464, 560.862, 554.645, 541.361, 525.706, 502.455, 474.549, 464.148, 456.727, 433.127, 406.408, 389.195, 375.774 TOU-8-SEC , 06/02/2005, 366.762, 358.837, 358.231, 373.497, 408.800, 457.880, 501.372, 531.056, 553.783, 572.296, 569.132, 558.718, 560.046, 553.023, 539.732, 524.199, 501.195, 476.141, 465.573, 457.811, 434.137, 407.227, 389.218, 375.223 TOU-8-SEC , 06/03/2005, 365.033, 356.846, 356.111, 371.017, 405.167, 452.214, 492.874, 520.358, 541.903, 558.808, 554.449, 543.688, 543.839, 536.375, 523.197, 507.917, 485.577, 458.982, 446.116, 437.571, 414.658, 385.509, 361.902, 345.343 TOU-8-SEC , 06/04/2005, 336.374, 327.124, 322.405, 326.537, 337.339, 347.130, 359.212, 377.898, 396.304, 408.678, 410.072, 405.905, 397.872, 391.950, 386.878, 380.186, 371.575, 362.377, 351.833, 343.068, 326.160, 308.754, 294.918, 286.015 TOU-8-SEC , 06/05/2005, 280.579, 275.851, 273.382, 274.553, 277.914, 280.221, 288.257, 298.372, 309.993, 325.564, 337.051, 340.874, 343.259, 343.432, 343.056, 341.157, 336.810, 327.455, 313.488, 307.983, 303.393, 300.315, 297.612, 294.842 TOU-8-SEC , 06/06/2005, 293.116, 295.060, 304.620, 329.402, 375.418, 431.601, 479.499, 512.151, 535.713, 555.613, 555.088, 546.955, 548.617, 542.362, 529.758, 515.586, 493.587, 465.922, 454.554, 446.957, 423.478, 397.815, 380.982, 367.715 TOU-8-SEC , 06/07/2005, 358.438, 351.041, 351.448, 367.747, 404.246, 453.582, 496.750, 524.336, 545.138, 563.887, 561.080, 551.852, 553.874, 547.249, 532.209, 514.389, 492.757, 470.459, 460.450, 453.390, 429.959, 404.226, 387.328, 373.590 TOU-8-SEC , 06/08/2005, 364.627, 356.381, 356.166, 372.025, 407.779, 456.798, 500.276, 529.180, 551.867, 570.500, 568.127, 558.464, 560.862, 554.645, 541.361, 525.706, 502.455, 474.549, 464.148, 456.727, 433.127, 406.408, 389.195, 375.774 TOU-8-SEC , 06/09/2005, 366.762, 358.837, 358.231, 373.497, 408.800, 457.880, 501.372, 531.056, 553.783, 572.296, 569.132, 558.718, 560.046, 553.023, 539.732, 524.199, 501.195, 476.141, 465.573, 457.811, 434.137, 407.227, 389.218, 375.223 TOU-8-SEC , 06/10/2005, 365.033, 356.846, 356.111, 371.017, 405.167, 452.214, 492.874, 520.358, 541.903, 558.808, 554.449, 543.688, 543.839, 536.375, 523.197, 507.917, 485.577, 458.982, 446.116, 437.571, 414.658, 385.509, 361.902, 345.343 TOU-8-SEC , 06/11/2005, 336.374, 327.124, 322.405, 326.537, 337.339, 347.130, 359.212, 377.898, 396.304, 408.678, 410.072, 405.905, 397.872, 391.950, 386.878, 380.186, 371.575, 362.377, 351.833, 343.068, 326.160, 308.754, 294.918, 286.015 TOU-8-SEC , 06/12/2005, 280.579, 275.851, 273.382, 274.553, 277.914, 280.221, 288.257, 298.372, 309.993, 325.564, 337.051, 340.874, 343.259, 343.432, 343.056, 341.157, 336.810, 327.455, 313.488, 307.983, 303.393, 300.315, 297.612, 294.842 TOU-8-SEC , 06/13/2005, 293.116, 295.060, 304.620, 329.402, 375.418, 431.601, 479.499, 512.151, 535.713, 555.613, 555.088, 546.955, 548.617, 542.362, 529.758, 515.586, 493.587, 465.922, 454.554, 446.957, 423.478, 397.815, 380.982, 367.715 TOU-8-SEC , 06/14/2005, 358.438, 351.041, 351.448, 367.747, 404.246, 453.582, 496.750, 524.336, 545.138, 563.887, 561.080, 551.852, 553.874, 547.249, 532.209, 514.389, 492.757, 470.459, 460.450, 453.390, 429.959, 404.226, 387.328, 373.590 TOU-8-SEC , 06/15/2005, 364.627, 356.381, 356.166, 372.025, 407.779, 456.798, 500.276, 529.180, 551.867, 570.500, 568.127, 558.464, 560.862, 554.645, 541.361, 525.706, 502.455, 474.549, 464.148, 456.727, 433.127, 406.408, 389.195, 375.774 TOU-8-SEC , 06/16/2005, 366.762, 358.837, 358.231, 373.497, 408.800, 457.880, 501.372, 531.056, 553.783, 572.296, 569.132, 558.718, 560.046, 553.023, 539.732, 524.199, 501.195, 476.141, 465.573, 457.811, 434.137, 407.227, 389.218, 375.223 TOU-8-SEC , 06/17/2005, 365.033, 356.846, 356.111, 371.017, 405.167, 452.214, 492.874, 520.358, 541.903, 558.808, 554.449, 543.688, 543.839, 536.375, 523.197, 507.917, 485.577, 458.982, 446.116, 437.571, 414.658, 385.509, 361.902, 345.343 TOU-8-SEC , 06/18/2005, 336.374, 327.124, 322.405, 326.537, 337.339, 347.130, 359.212, 377.898, 396.304, 408.678, 410.072, 405.905, 397.872, 391.950, 386.878, 380.186, 371.575, 362.377, 351.833, 343.068, 326.160, 308.754, 294.918, 286.015 TOU-8-SEC , 06/19/2005, 280.579, 275.851, 273.382, 274.553, 277.914, 280.221, 288.257, 298.372, 309.993, 325.564, 337.051, 340.874, 343.259, 343.432, 343.056, 341.157, 336.810, 327.455, 313.488, 307.983, 303.393, 300.315, 297.612, 294.842 TOU-8-SEC , 06/20/2005, 293.116, 295.060, 304.620, 329.402, 375.418, 431.601, 479.499, 512.151, 535.713, 555.613, 555.088, 546.955, 548.617, 542.362, 529.758, 515.586, 493.587, 465.922, 454.554, 446.957, 423.478, 397.815, 380.982, 367.715 TOU-8-SEC , 06/21/2005, 358.438, 351.041, 351.448, 367.747, 404.246, 453.582, 496.750, 524.336, 545.138, 563.887, 561.080, 551.852, 553.874, 547.249, 532.209, 514.389, 492.757, 470.459, 460.450, 453.390, 429.959, 404.226, 387.328, 373.590 TOU-8-SEC , 06/22/2005, 364.627, 356.381, 356.166, 372.025, 407.779, 456.798, 500.276, 529.180, 551.867, 570.500, 568.127, 558.464, 560.862, 554.645, 541.361, 525.706, 502.455, 474.549, 464.148, 456.727, 433.127, 406.408, 389.195, 375.774 TOU-8-SEC , 06/23/2005, 366.762, 358.837, 358.231, 373.497, 408.800, 457.880, 501.372, 531.056, 553.783, 572.296, 569.132, 558.718, 560.046, 553.023, 539.732, 524.199, 501.195, 476.141, 465.573, 457.811, 434.137, 407.227, 389.218, 375.223 TOU-8-SEC , 06/24/2005, 365.033, 356.846, 356.111, 371.017, 405.167, 452.214, 492.874, 520.358, 541.903, 558.808, 554.449, 543.688, 543.839, 536.375, 523.197, 507.917, 485.577, 458.982, 446.116, 437.571, 414.658, 385.509, 361.902, 345.343 TOU-8-SEC , 06/25/2005, 336.374, 327.124, 322.405, 326.537, 337.339, 347.130, 359.212, 377.898, 396.304, 408.678, 410.072, 405.905, 397.872, 391.950, 386.878, 380.186, 371.575, 362.377, 351.833, 343.068, 326.160, 308.754, 294.918, 286.015 TOU-8-SEC , 06/26/2005, 280.579, 275.851, 273.382, 274.553, 277.914, 280.221, 288.257, 298.372, 309.993, 325.564, 337.051, 340.874, 343.259, 343.432, 343.056, 341.157, 336.810, 327.455, 313.488, 307.983, 303.393, 300.315, 297.612, 294.842 TOU-8-SEC , 06/27/2005, 293.116, 295.060, 304.620, 329.402, 375.418, 431.601, 479.499, 512.151, 535.713, 555.613, 555.088, 546.955, 548.617, 542.362, 529.758, 515.586, 493.587, 465.922, 454.554, 446.957, 423.478, 397.815, 380.982, 367.715 TOU-8-SEC , 06/28/2005, 358.438, 351.041, 351.448, 367.747, 404.246, 453.582, 496.750, 524.336, 545.138, 563.887, 561.080, 551.852, 553.874, 547.249, 532.209, 514.389, 492.757, 470.459, 460.450, 453.390, 429.959, 404.226, 387.328, 373.590 TOU-8-SEC , 06/29/2005, 364.627, 356.381, 356.166, 372.025, 407.779, 456.798, 500.276, 529.180, 551.867, 570.500, 568.127, 558.464, 560.862, 554.645, 541.361, 525.706, 502.455, 474.549, 464.148, 456.727, 433.127, 406.408, 389.195, 375.774 TOU-8-SEC , 06/30/2005, 366.762, 358.837, 358.231, 373.497, 408.800, 457.880, 501.372, 531.056, 553.783, 572.296, 569.132, 558.718, 560.046, 553.023, 539.732, 524.199, 501.195, 476.141, 465.573, 457.811, 434.137, 407.227, 389.218, 375.223 TOU-8-SEC , 07/01/2005, 362.312, 354.258, 354.655, 371.386, 408.536, 456.140, 494.871, 519.770, 539.383, 556.846, 553.875, 542.641, 542.449, 535.387, 524.038, 510.205, 489.209, 461.798, 449.008, 440.651, 416.782, 386.962, 363.779, 347.636 TOU-8-SEC , 07/02/2005, 331.523, 323.647, 319.559, 323.409, 335.045, 345.939, 360.840, 381.381, 399.724, 413.999, 416.592, 413.774, 405.750, 400.248, 395.132, 388.297, 378.893, 369.350, 357.672, 346.761, 329.289, 311.522, 298.251, 289.404 TOU-8-SEC , 07/03/2005, 284.517, 280.035, 277.274, 278.527, 283.212, 286.079, 296.144, 308.200, 321.412, 338.724, 351.275, 355.520, 357.921, 358.320, 357.800, 355.408, 350.853, 340.559, 324.432, 317.440, 312.177, 308.266, 305.224, 302.446 TOU-8-SEC , 07/04/2005, 326.587, 316.196, 308.290, 306.441, 308.968, 307.873, 307.937, 312.665, 326.076, 338.560, 343.058, 344.228, 346.719, 346.353, 345.393, 341.796, 335.564, 316.524, 296.997, 290.823, 282.150, 272.488, 266.124, 261.579 TOU-8-SEC , 07/05/2005, 366.879, 359.518, 360.068, 377.086, 416.756, 467.301, 510.430, 538.027, 560.198, 580.429, 578.268, 567.187, 564.232, 555.579, 543.938, 530.093, 508.742, 482.655, 470.594, 462.158, 436.168, 409.212, 391.993, 378.783 TOU-8-SEC , 07/06/2005, 373.036, 365.086, 365.667, 382.847, 421.769, 470.613, 514.511, 542.752, 565.258, 585.924, 583.646, 573.259, 573.004, 565.008, 549.908, 533.617, 514.164, 488.113, 475.365, 466.568, 440.789, 412.722, 395.438, 381.751 TOU-8-SEC , 07/07/2005, 366.824, 359.531, 360.684, 378.722, 418.481, 468.874, 513.809, 543.040, 565.696, 585.649, 581.055, 568.398, 568.007, 561.235, 549.767, 535.807, 514.621, 487.617, 474.701, 465.279, 438.906, 411.174, 392.664, 378.462 TOU-8-SEC , 07/08/2005, 362.312, 354.258, 354.655, 371.386, 408.536, 456.140, 494.871, 519.770, 539.383, 556.846, 553.875, 542.641, 542.449, 535.387, 524.038, 510.205, 489.209, 461.798, 449.008, 440.651, 416.782, 386.962, 363.779, 347.636 TOU-8-SEC , 07/09/2005, 331.523, 323.647, 319.559, 323.409, 335.045, 345.939, 360.840, 381.381, 399.724, 413.999, 416.592, 413.774, 405.750, 400.248, 395.132, 388.297, 378.893, 369.350, 357.672, 346.761, 329.289, 311.522, 298.251, 289.404 TOU-8-SEC , 07/10/2005, 284.517, 280.035, 277.274, 278.527, 283.212, 286.079, 296.144, 308.200, 321.412, 338.724, 351.275, 355.520, 357.921, 358.320, 357.800, 355.408, 350.853, 340.559, 324.432, 317.440, 312.177, 308.266, 305.224, 302.446 TOU-8-SEC , 07/11/2005, 302.638, 304.856, 316.046, 343.122, 392.106, 448.243, 496.705, 528.526, 552.178, 574.077, 573.270, 563.329, 562.916, 556.555, 545.403, 531.081, 508.242, 479.641, 467.127, 458.159, 432.296, 405.827, 388.954, 375.895 TOU-8-SEC , 07/12/2005, 366.879, 359.518, 360.068, 377.086, 416.756, 467.301, 510.430, 538.027, 560.198, 580.429, 578.268, 567.187, 564.232, 555.579, 543.938, 530.093, 508.742, 482.655, 470.594, 462.158, 436.168, 409.212, 391.993, 378.783 TOU-8-SEC , 07/13/2005, 373.036, 365.086, 365.667, 382.847, 421.769, 470.613, 514.511, 542.752, 565.258, 585.924, 583.646, 573.259, 573.004, 565.008, 549.908, 533.617, 514.164, 488.113, 475.365, 466.568, 440.789, 412.722, 395.438, 381.751 TOU-8-SEC , 07/14/2005, 366.824, 359.531, 360.684, 378.722, 418.481, 468.874, 513.809, 543.040, 565.696, 585.649, 581.055, 568.398, 568.007, 561.235, 549.767, 535.807, 514.621, 487.617, 474.701, 465.279, 438.906, 411.174, 392.664, 378.462 TOU-8-SEC , 07/15/2005, 362.312, 354.258, 354.655, 371.386, 408.536, 456.140, 494.871, 519.770, 539.383, 556.846, 553.875, 542.641, 542.449, 535.387, 524.038, 510.205, 489.209, 461.798, 449.008, 440.651, 416.782, 386.962, 363.779, 347.636 TOU-8-SEC , 07/16/2005, 331.523, 323.647, 319.559, 323.409, 335.045, 345.939, 360.840, 381.381, 399.724, 413.999, 416.592, 413.774, 405.750, 400.248, 395.132, 388.297, 378.893, 369.350, 357.672, 346.761, 329.289, 311.522, 298.251, 289.404 TOU-8-SEC , 07/17/2005, 284.517, 280.035, 277.274, 278.527, 283.212, 286.079, 296.144, 308.200, 321.412, 338.724, 351.275, 355.520, 357.921, 358.320, 357.800, 355.408, 350.853, 340.559, 324.432, 317.440, 312.177, 308.266, 305.224, 302.446 TOU-8-SEC , 07/18/2005, 302.638, 304.856, 316.046, 343.122, 392.106, 448.243, 496.705, 528.526, 552.178, 574.077, 573.270, 563.329, 562.916, 556.555, 545.403, 531.081, 508.242, 479.641, 467.127, 458.159, 432.296, 405.827, 388.954, 375.895 TOU-8-SEC , 07/19/2005, 366.879, 359.518, 360.068, 377.086, 416.756, 467.301, 510.430, 538.027, 560.198, 580.429, 578.268, 567.187, 564.232, 555.579, 543.938, 530.093, 508.742, 482.655, 470.594, 462.158, 436.168, 409.212, 391.993, 378.783 TOU-8-SEC , 07/20/2005, 373.036, 365.086, 365.667, 382.847, 421.769, 470.613, 514.511, 542.752, 565.258, 585.924, 583.646, 573.259, 573.004, 565.008, 549.908, 533.617, 514.164, 488.113, 475.365, 466.568, 440.789, 412.722, 395.438, 381.751 TOU-8-SEC , 07/21/2005, 366.824, 359.531, 360.684, 378.722, 418.481, 468.874, 513.809, 543.040, 565.696, 585.649, 581.055, 568.398, 568.007, 561.235, 549.767, 535.807, 514.621, 487.617, 474.701, 465.279, 438.906, 411.174, 392.664, 378.462 TOU-8-SEC , 07/22/2005, 362.312, 354.258, 354.655, 371.386, 408.536, 456.140, 494.871, 519.770, 539.383, 556.846, 553.875, 542.641, 542.449, 535.387, 524.038, 510.205, 489.209, 461.798, 449.008, 440.651, 416.782, 386.962, 363.779, 347.636 TOU-8-SEC , 07/23/2005, 331.523, 323.647, 319.559, 323.409, 335.045, 345.939, 360.840, 381.381, 399.724, 413.999, 416.592, 413.774, 405.750, 400.248, 395.132, 388.297, 378.893, 369.350, 357.672, 346.761, 329.289, 311.522, 298.251, 289.404 TOU-8-SEC , 07/24/2005, 284.517, 280.035, 277.274, 278.527, 283.212, 286.079, 296.144, 308.200, 321.412, 338.724, 351.275, 355.520, 357.921, 358.320, 357.800, 355.408, 350.853, 340.559, 324.432, 317.440, 312.177, 308.266, 305.224, 302.446 TOU-8-SEC , 07/25/2005, 302.638, 304.856, 316.046, 343.122, 392.106, 448.243, 496.705, 528.526, 552.178, 574.077, 573.270, 563.329, 562.916, 556.555, 545.403, 531.081, 508.242, 479.641, 467.127, 458.159, 432.296, 405.827, 388.954, 375.895 TOU-8-SEC , 07/26/2005, 366.879, 359.518, 360.068, 377.086, 416.756, 467.301, 510.430, 538.027, 560.198, 580.429, 578.268, 567.187, 564.232, 555.579, 543.938, 530.093, 508.742, 482.655, 470.594, 462.158, 436.168, 409.212, 391.993, 378.783 TOU-8-SEC , 07/27/2005, 373.036, 365.086, 365.667, 382.847, 421.769, 470.613, 514.511, 542.752, 565.258, 585.924, 583.646, 573.259, 573.004, 565.008, 549.908, 533.617, 514.164, 488.113, 475.365, 466.568, 440.789, 412.722, 395.438, 381.751 TOU-8-SEC , 07/28/2005, 366.824, 359.531, 360.684, 378.722, 418.481, 468.874, 513.809, 543.040, 565.696, 585.649, 581.055, 568.398, 568.007, 561.235, 549.767, 535.807, 514.621, 487.617, 474.701, 465.279, 438.906, 411.174, 392.664, 378.462 TOU-8-SEC , 07/29/2005, 362.312, 354.258, 354.655, 371.386, 408.536, 456.140, 494.871, 519.770, 539.383, 556.846, 553.875, 542.641, 542.449, 535.387, 524.038, 510.205, 489.209, 461.798, 449.008, 440.651, 416.782, 386.962, 363.779, 347.636 TOU-8-SEC , 07/30/2005, 331.523, 323.647, 319.559, 323.409, 335.045, 345.939, 360.840, 381.381, 399.724, 413.999, 416.592, 413.774, 405.750, 400.248, 395.132, 388.297, 378.893, 369.350, 357.672, 346.761, 329.289, 311.522, 298.251, 289.404 TOU-8-SEC , 07/31/2005, 284.517, 280.035, 277.274, 278.527, 283.212, 286.079, 296.144, 308.200, 321.412, 338.724, 351.275, 355.520, 357.921, 358.320, 357.800, 355.408, 350.853, 340.559, 324.432, 317.440, 312.177, 308.266, 305.224, 302.446 TOU-8-SEC , 08/01/2005, 305.915, 308.314, 319.286, 347.048, 397.517, 454.545, 501.795, 536.185, 560.766, 582.102, 580.545, 571.687, 573.361, 567.293, 555.079, 539.616, 516.035, 485.117, 472.938, 462.906, 436.481, 409.300, 392.214, 379.310 TOU-8-SEC , 08/02/2005, 369.968, 362.167, 362.553, 380.249, 420.895, 473.091, 513.070, 540.625, 562.983, 584.637, 583.408, 573.576, 576.458, 569.282, 556.704, 540.846, 516.976, 488.157, 476.251, 466.600, 439.568, 412.358, 395.277, 382.525 TOU-8-SEC , 08/03/2005, 372.497, 364.151, 363.973, 380.861, 420.320, 471.184, 509.756, 536.230, 558.587, 578.545, 577.271, 568.386, 570.681, 564.841, 552.267, 536.001, 513.163, 485.843, 474.728, 465.544, 439.936, 412.498, 395.145, 382.585 TOU-8-SEC , 08/04/2005, 373.710, 365.351, 364.878, 381.471, 420.467, 470.195, 508.560, 534.519, 557.221, 579.042, 577.579, 568.682, 571.945, 566.138, 553.797, 538.459, 515.437, 487.297, 476.080, 466.756, 440.613, 412.991, 395.035, 381.681 TOU-8-SEC , 08/05/2005, 373.009, 364.055, 362.777, 378.623, 415.192, 462.291, 498.854, 525.856, 548.774, 568.768, 567.065, 557.387, 558.082, 551.578, 539.148, 523.523, 500.810, 471.286, 458.845, 448.764, 423.064, 391.659, 366.860, 350.699 TOU-8-SEC , 08/06/2005, 342.156, 332.952, 327.310, 330.652, 342.604, 352.977, 364.405, 385.581, 406.540, 420.616, 423.161, 419.845, 411.383, 405.983, 401.394, 394.480, 384.762, 374.765, 364.708, 354.116, 334.984, 316.044, 302.964, 293.437 TOU-8-SEC , 08/07/2005, 288.705, 283.464, 280.265, 281.655, 286.574, 289.510, 298.544, 312.142, 326.887, 345.157, 358.640, 363.615, 365.770, 365.789, 364.782, 362.058, 357.036, 345.990, 330.751, 323.128, 316.046, 310.884, 307.139, 303.901 TOU-8-SEC , 08/08/2005, 305.915, 308.314, 319.286, 347.048, 397.517, 454.545, 501.795, 536.185, 560.766, 582.102, 580.545, 571.687, 573.361, 567.293, 555.079, 539.616, 516.035, 485.117, 472.938, 462.906, 436.481, 409.300, 392.214, 379.310 TOU-8-SEC , 08/09/2005, 369.968, 362.167, 362.553, 380.249, 420.895, 473.091, 513.070, 540.625, 562.983, 584.637, 583.408, 573.576, 576.458, 569.282, 556.704, 540.846, 516.976, 488.157, 476.251, 466.600, 439.568, 412.358, 395.277, 382.525 TOU-8-SEC , 08/10/2005, 372.497, 364.151, 363.973, 380.861, 420.320, 471.184, 509.756, 536.230, 558.587, 578.545, 577.271, 568.386, 570.681, 564.841, 552.267, 536.001, 513.163, 485.843, 474.728, 465.544, 439.936, 412.498, 395.145, 382.585 TOU-8-SEC , 08/11/2005, 373.710, 365.351, 364.878, 381.471, 420.467, 470.195, 508.560, 534.519, 557.221, 579.042, 577.579, 568.682, 571.945, 566.138, 553.797, 538.459, 515.437, 487.297, 476.080, 466.756, 440.613, 412.991, 395.035, 381.681 TOU-8-SEC , 08/12/2005, 373.009, 364.055, 362.777, 378.623, 415.192, 462.291, 498.854, 525.856, 548.774, 568.768, 567.065, 557.387, 558.082, 551.578, 539.148, 523.523, 500.810, 471.286, 458.845, 448.764, 423.064, 391.659, 366.860, 350.699 TOU-8-SEC , 08/13/2005, 342.156, 332.952, 327.310, 330.652, 342.604, 352.977, 364.405, 385.581, 406.540, 420.616, 423.161, 419.845, 411.383, 405.983, 401.394, 394.480, 384.762, 374.765, 364.708, 354.116, 334.984, 316.044, 302.964, 293.437 TOU-8-SEC , 08/14/2005, 288.705, 283.464, 280.265, 281.655, 286.574, 289.510, 298.544, 312.142, 326.887, 345.157, 358.640, 363.615, 365.770, 365.789, 364.782, 362.058, 357.036, 345.990, 330.751, 323.128, 316.046, 310.884, 307.139, 303.901 TOU-8-SEC , 08/15/2005, 305.915, 308.314, 319.286, 347.048, 397.517, 454.545, 501.795, 536.185, 560.766, 582.102, 580.545, 571.687, 573.361, 567.293, 555.079, 539.616, 516.035, 485.117, 472.938, 462.906, 436.481, 409.300, 392.214, 379.310 TOU-8-SEC , 08/16/2005, 369.968, 362.167, 362.553, 380.249, 420.895, 473.091, 513.070, 540.625, 562.983, 584.637, 583.408, 573.576, 576.458, 569.282, 556.704, 540.846, 516.976, 488.157, 476.251, 466.600, 439.568, 412.358, 395.277, 382.525 TOU-8-SEC , 08/17/2005, 372.497, 364.151, 363.973, 380.861, 420.320, 471.184, 509.756, 536.230, 558.587, 578.545, 577.271, 568.386, 570.681, 564.841, 552.267, 536.001, 513.163, 485.843, 474.728, 465.544, 439.936, 412.498, 395.145, 382.585 TOU-8-SEC , 08/18/2005, 373.710, 365.351, 364.878, 381.471, 420.467, 470.195, 508.560, 534.519, 557.221, 579.042, 577.579, 568.682, 571.945, 566.138, 553.797, 538.459, 515.437, 487.297, 476.080, 466.756, 440.613, 412.991, 395.035, 381.681 TOU-8-SEC , 08/19/2005, 373.009, 364.055, 362.777, 378.623, 415.192, 462.291, 498.854, 525.856, 548.774, 568.768, 567.065, 557.387, 558.082, 551.578, 539.148, 523.523, 500.810, 471.286, 458.845, 448.764, 423.064, 391.659, 366.860, 350.699 TOU-8-SEC , 08/20/2005, 342.156, 332.952, 327.310, 330.652, 342.604, 352.977, 364.405, 385.581, 406.540, 420.616, 423.161, 419.845, 411.383, 405.983, 401.394, 394.480, 384.762, 374.765, 364.708, 354.116, 334.984, 316.044, 302.964, 293.437 TOU-8-SEC , 08/21/2005, 288.705, 283.464, 280.265, 281.655, 286.574, 289.510, 298.544, 312.142, 326.887, 345.157, 358.640, 363.615, 365.770, 365.789, 364.782, 362.058, 357.036, 345.990, 330.751, 323.128, 316.046, 310.884, 307.139, 303.901 TOU-8-SEC , 08/22/2005, 305.915, 308.314, 319.286, 347.048, 397.517, 454.545, 501.795, 536.185, 560.766, 582.102, 580.545, 571.687, 573.361, 567.293, 555.079, 539.616, 516.035, 485.117, 472.938, 462.906, 436.481, 409.300, 392.214, 379.310 TOU-8-SEC , 08/23/2005, 369.968, 362.167, 362.553, 380.249, 420.895, 473.091, 513.070, 540.625, 562.983, 584.637, 583.408, 573.576, 576.458, 569.282, 556.704, 540.846, 516.976, 488.157, 476.251, 466.600, 439.568, 412.358, 395.277, 382.525 TOU-8-SEC , 08/24/2005, 372.497, 364.151, 363.973, 380.861, 420.320, 471.184, 509.756, 536.230, 558.587, 578.545, 577.271, 568.386, 570.681, 564.841, 552.267, 536.001, 513.163, 485.843, 474.728, 465.544, 439.936, 412.498, 395.145, 382.585 TOU-8-SEC , 08/25/2005, 373.710, 365.351, 364.878, 381.471, 420.467, 470.195, 508.560, 534.519, 557.221, 579.042, 577.579, 568.682, 571.945, 566.138, 553.797, 538.459, 515.437, 487.297, 476.080, 466.756, 440.613, 412.991, 395.035, 381.681 TOU-8-SEC , 08/26/2005, 373.009, 364.055, 362.777, 378.623, 415.192, 462.291, 498.854, 525.856, 548.774, 568.768, 567.065, 557.387, 558.082, 551.578, 539.148, 523.523, 500.810, 471.286, 458.845, 448.764, 423.064, 391.659, 366.860, 350.699 TOU-8-SEC , 08/27/2005, 342.156, 332.952, 327.310, 330.652, 342.604, 352.977, 364.405, 385.581, 406.540, 420.616, 423.161, 419.845, 411.383, 405.983, 401.394, 394.480, 384.762, 374.765, 364.708, 354.116, 334.984, 316.044, 302.964, 293.437 TOU-8-SEC , 08/28/2005, 288.705, 283.464, 280.265, 281.655, 286.574, 289.510, 298.544, 312.142, 326.887, 345.157, 358.640, 363.615, 365.770, 365.789, 364.782, 362.058, 357.036, 345.990, 330.751, 323.128, 316.046, 310.884, 307.139, 303.901 TOU-8-SEC , 08/29/2005, 305.915, 308.314, 319.286, 347.048, 397.517, 454.545, 501.795, 536.185, 560.766, 582.102, 580.545, 571.687, 573.361, 567.293, 555.079, 539.616, 516.035, 485.117, 472.938, 462.906, 436.481, 409.300, 392.214, 379.310 TOU-8-SEC , 08/30/2005, 369.968, 362.167, 362.553, 380.249, 420.895, 473.091, 513.070, 540.625, 562.983, 584.637, 583.408, 573.576, 576.458, 569.282, 556.704, 540.846, 516.976, 488.157, 476.251, 466.600, 439.568, 412.358, 395.277, 382.525 TOU-8-SEC , 08/31/2005, 372.497, 364.151, 363.973, 380.861, 420.320, 471.184, 509.756, 536.230, 558.587, 578.545, 577.271, 568.386, 570.681, 564.841, 552.267, 536.001, 513.163, 485.843, 474.728, 465.544, 439.936, 412.498, 395.145, 382.585 TOU-8-SEC , 09/01/2005, 371.552, 363.670, 363.247, 379.853, 419.658, 473.073, 512.013, 541.312, 565.440, 587.633, 588.270, 580.816, 585.486, 578.389, 561.397, 543.206, 517.567, 488.285, 480.105, 466.564, 438.821, 410.738, 392.623, 379.451 TOU-8-SEC , 09/02/2005, 370.677, 362.554, 361.523, 376.966, 414.765, 466.339, 503.856, 532.468, 556.153, 577.251, 577.924, 569.789, 572.443, 563.277, 544.702, 524.544, 499.206, 469.565, 460.829, 447.482, 421.790, 390.987, 366.271, 349.846 TOU-8-SEC , 09/03/2005, 338.940, 329.859, 324.513, 327.998, 340.287, 353.264, 361.300, 379.716, 399.246, 414.577, 418.378, 415.641, 407.537, 401.713, 395.816, 388.185, 377.763, 367.284, 360.499, 346.506, 327.780, 310.563, 296.918, 287.545 TOU-8-SEC , 09/04/2005, 282.677, 278.300, 275.639, 276.964, 282.002, 287.091, 291.478, 302.697, 316.233, 333.891, 347.556, 353.170, 355.895, 356.356, 355.112, 352.476, 347.100, 335.415, 323.909, 312.823, 305.956, 301.278, 297.910, 294.487 TOU-8-SEC , 09/05/2005, 267.750, 264.902, 265.113, 270.811, 284.103, 297.957, 303.722, 316.131, 334.127, 350.387, 359.703, 365.052, 368.952, 369.410, 365.388, 359.108, 350.029, 332.523, 326.113, 318.781, 304.635, 292.918, 288.454, 285.862 TOU-8-SEC , 09/06/2005, 347.786, 342.373, 345.124, 365.229, 409.041, 466.586, 509.057, 539.674, 563.097, 585.557, 587.366, 580.527, 584.323, 575.906, 555.856, 536.431, 512.517, 483.438, 475.013, 462.045, 435.180, 408.318, 391.299, 378.131 TOU-8-SEC , 09/07/2005, 369.341, 361.707, 361.855, 378.753, 418.874, 472.758, 512.944, 541.361, 564.635, 586.018, 586.657, 579.243, 583.300, 576.181, 559.915, 541.072, 515.797, 487.104, 479.073, 465.761, 438.610, 411.139, 393.604, 380.206 TOU-8-SEC , 09/08/2005, 371.552, 363.670, 363.247, 379.853, 419.658, 473.073, 512.013, 541.312, 565.440, 587.633, 588.270, 580.816, 585.486, 578.389, 561.397, 543.206, 517.567, 488.285, 480.105, 466.564, 438.821, 410.738, 392.623, 379.451 TOU-8-SEC , 09/09/2005, 370.677, 362.554, 361.523, 376.966, 414.765, 466.339, 503.856, 532.468, 556.153, 577.251, 577.924, 569.789, 572.443, 563.277, 544.702, 524.544, 499.206, 469.565, 460.829, 447.482, 421.790, 390.987, 366.271, 349.846 TOU-8-SEC , 09/10/2005, 338.940, 329.859, 324.513, 327.998, 340.287, 353.264, 361.300, 379.716, 399.246, 414.577, 418.378, 415.641, 407.537, 401.713, 395.816, 388.185, 377.763, 367.284, 360.499, 346.506, 327.780, 310.563, 296.918, 287.545 TOU-8-SEC , 09/11/2005, 282.677, 278.300, 275.639, 276.964, 282.002, 287.091, 291.478, 302.697, 316.233, 333.891, 347.556, 353.170, 355.895, 356.356, 355.112, 352.476, 347.100, 335.415, 323.909, 312.823, 305.956, 301.278, 297.910, 294.487 TOU-8-SEC , 09/12/2005, 298.270, 300.363, 310.051, 337.085, 386.851, 445.378, 490.292, 524.680, 550.988, 574.761, 578.074, 573.249, 576.796, 569.545, 553.035, 534.620, 509.311, 479.149, 470.329, 456.607, 429.800, 402.924, 385.733, 373.377 TOU-8-SEC , 09/13/2005, 347.786, 342.373, 345.124, 365.229, 409.041, 466.586, 509.057, 539.674, 563.097, 585.557, 587.366, 580.527, 584.323, 575.906, 555.856, 536.431, 512.517, 483.438, 475.013, 462.045, 435.180, 408.318, 391.299, 378.131 TOU-8-SEC , 09/14/2005, 369.341, 361.707, 361.855, 378.753, 418.874, 472.758, 512.944, 541.361, 564.635, 586.018, 586.657, 579.243, 583.300, 576.181, 559.915, 541.072, 515.797, 487.104, 479.073, 465.761, 438.610, 411.139, 393.604, 380.206 TOU-8-SEC , 09/15/2005, 371.552, 363.670, 363.247, 379.853, 419.658, 473.073, 512.013, 541.312, 565.440, 587.633, 588.270, 580.816, 585.486, 578.389, 561.397, 543.206, 517.567, 488.285, 480.105, 466.564, 438.821, 410.738, 392.623, 379.451 TOU-8-SEC , 09/16/2005, 370.677, 362.554, 361.523, 376.966, 414.765, 466.339, 503.856, 532.468, 556.153, 577.251, 577.924, 569.789, 572.443, 563.277, 544.702, 524.544, 499.206, 469.565, 460.829, 447.482, 421.790, 390.987, 366.271, 349.846 TOU-8-SEC , 09/17/2005, 338.940, 329.859, 324.513, 327.998, 340.287, 353.264, 361.300, 379.716, 399.246, 414.577, 418.378, 415.641, 407.537, 401.713, 395.816, 388.185, 377.763, 367.284, 360.499, 346.506, 327.780, 310.563, 296.918, 287.545 TOU-8-SEC , 09/18/2005, 282.677, 278.300, 275.639, 276.964, 282.002, 287.091, 291.478, 302.697, 316.233, 333.891, 347.556, 353.170, 355.895, 356.356, 355.112, 352.476, 347.100, 335.415, 323.909, 312.823, 305.956, 301.278, 297.910, 294.487 TOU-8-SEC , 09/19/2005, 298.270, 300.363, 310.051, 337.085, 386.851, 445.378, 490.292, 524.680, 550.988, 574.761, 578.074, 573.249, 576.796, 569.545, 553.035, 534.620, 509.311, 479.149, 470.329, 456.607, 429.800, 402.924, 385.733, 373.377 TOU-8-SEC , 09/20/2005, 347.786, 342.373, 345.124, 365.229, 409.041, 466.586, 509.057, 539.674, 563.097, 585.557, 587.366, 580.527, 584.323, 575.906, 555.856, 536.431, 512.517, 483.438, 475.013, 462.045, 435.180, 408.318, 391.299, 378.131 TOU-8-SEC , 09/21/2005, 369.341, 361.707, 361.855, 378.753, 418.874, 472.758, 512.944, 541.361, 564.635, 586.018, 586.657, 579.243, 583.300, 576.181, 559.915, 541.072, 515.797, 487.104, 479.073, 465.761, 438.610, 411.139, 393.604, 380.206 TOU-8-SEC , 09/22/2005, 371.552, 363.670, 363.247, 379.853, 419.658, 473.073, 512.013, 541.312, 565.440, 587.633, 588.270, 580.816, 585.486, 578.389, 561.397, 543.206, 517.567, 488.285, 480.105, 466.564, 438.821, 410.738, 392.623, 379.451 TOU-8-SEC , 09/23/2005, 370.677, 362.554, 361.523, 376.966, 414.765, 466.339, 503.856, 532.468, 556.153, 577.251, 577.924, 569.789, 572.443, 563.277, 544.702, 524.544, 499.206, 469.565, 460.829, 447.482, 421.790, 390.987, 366.271, 349.846 TOU-8-SEC , 09/24/2005, 338.940, 329.859, 324.513, 327.998, 340.287, 353.264, 361.300, 379.716, 399.246, 414.577, 418.378, 415.641, 407.537, 401.713, 395.816, 388.185, 377.763, 367.284, 360.499, 346.506, 327.780, 310.563, 296.918, 287.545 TOU-8-SEC , 09/25/2005, 282.677, 278.300, 275.639, 276.964, 282.002, 287.091, 291.478, 302.697, 316.233, 333.891, 347.556, 353.170, 355.895, 356.356, 355.112, 352.476, 347.100, 335.415, 323.909, 312.823, 305.956, 301.278, 297.910, 294.487 TOU-8-SEC , 09/26/2005, 298.270, 300.363, 310.051, 337.085, 386.851, 445.378, 490.292, 524.680, 550.988, 574.761, 578.074, 573.249, 576.796, 569.545, 553.035, 534.620, 509.311, 479.149, 470.329, 456.607, 429.800, 402.924, 385.733, 373.377 TOU-8-SEC , 09/27/2005, 347.786, 342.373, 345.124, 365.229, 409.041, 466.586, 509.057, 539.674, 563.097, 585.557, 587.366, 580.527, 584.323, 575.906, 555.856, 536.431, 512.517, 483.438, 475.013, 462.045, 435.180, 408.318, 391.299, 378.131 TOU-8-SEC , 09/28/2005, 369.341, 361.707, 361.855, 378.753, 418.874, 472.758, 512.944, 541.361, 564.635, 586.018, 586.657, 579.243, 583.300, 576.181, 559.915, 541.072, 515.797, 487.104, 479.073, 465.761, 438.610, 411.139, 393.604, 380.206 TOU-8-SEC , 09/29/2005, 371.552, 363.670, 363.247, 379.853, 419.658, 473.073, 512.013, 541.312, 565.440, 587.633, 588.270, 580.816, 585.486, 578.389, 561.397, 543.206, 517.567, 488.285, 480.105, 466.564, 438.821, 410.738, 392.623, 379.451 TOU-8-SEC , 09/30/2005, 370.677, 362.554, 361.523, 376.966, 414.765, 466.339, 503.856, 532.468, 556.153, 577.251, 577.924, 569.789, 572.443, 563.277, 544.702, 524.544, 499.206, 469.565, 460.829, 447.482, 421.790, 390.987, 366.271, 349.846 TOU-8-SEC , 10/01/2005, 323.872, 316.305, 311.455, 315.148, 326.469, 339.722, 343.736, 356.671, 373.723, 387.277, 390.858, 387.421, 382.791, 377.282, 370.967, 363.315, 353.601, 349.393, 342.003, 328.649, 311.837, 296.291, 284.271, 274.237 TOU-8-SEC , 10/02/2005, 270.994, 267.491, 264.944, 265.514, 269.805, 275.161, 278.174, 285.293, 295.996, 310.523, 323.532, 329.999, 334.078, 335.307, 334.550, 331.790, 326.696, 322.431, 311.722, 300.503, 293.305, 289.770, 287.312, 284.929 TOU-8-SEC , 10/03/2005, 285.067, 286.269, 292.450, 313.489, 358.030, 417.261, 465.164, 501.361, 529.225, 551.964, 562.854, 565.305, 570.699, 566.013, 550.193, 530.215, 504.928, 477.310, 460.790, 446.095, 423.239, 397.147, 377.477, 361.698 TOU-8-SEC , 10/04/2005, 352.606, 345.048, 342.875, 354.821, 390.250, 442.771, 485.242, 514.939, 537.717, 558.550, 566.254, 566.133, 569.830, 563.651, 547.073, 527.866, 503.594, 478.339, 463.300, 449.263, 426.355, 399.691, 380.084, 364.454 TOU-8-SEC , 10/05/2005, 355.839, 348.238, 345.570, 357.667, 392.186, 443.982, 485.201, 513.797, 536.831, 557.163, 565.027, 564.368, 568.622, 563.810, 548.191, 528.899, 503.877, 478.944, 463.821, 449.632, 427.027, 399.472, 379.671, 363.493 TOU-8-SEC , 10/06/2005, 355.180, 348.188, 345.726, 358.160, 393.338, 445.389, 485.186, 512.969, 534.872, 555.121, 561.800, 560.585, 565.683, 559.432, 543.166, 523.643, 499.141, 474.718, 460.928, 447.047, 424.238, 397.035, 377.723, 362.422 TOU-8-SEC , 10/07/2005, 353.895, 346.292, 343.342, 356.260, 391.263, 441.354, 478.130, 503.055, 523.728, 541.155, 546.105, 542.685, 546.126, 537.578, 520.239, 501.754, 478.670, 455.349, 441.733, 427.809, 404.601, 375.202, 349.968, 330.974 TOU-8-SEC , 10/08/2005, 323.872, 316.305, 311.455, 315.148, 326.469, 339.722, 343.736, 356.671, 373.723, 387.277, 390.858, 387.421, 382.791, 377.282, 370.967, 363.315, 353.601, 349.393, 342.003, 328.649, 311.837, 296.291, 284.271, 274.237 TOU-8-SEC , 10/09/2005, 270.994, 267.491, 264.944, 265.514, 269.805, 275.161, 278.174, 285.293, 295.996, 310.523, 323.532, 329.999, 334.078, 335.307, 334.550, 331.790, 326.696, 322.431, 311.722, 300.503, 293.305, 289.770, 287.312, 284.929 TOU-8-SEC , 10/10/2005, 285.067, 286.269, 292.450, 313.489, 358.030, 417.261, 465.164, 501.361, 529.225, 551.964, 562.854, 565.305, 570.699, 566.013, 550.193, 530.215, 504.928, 477.310, 460.790, 446.095, 423.239, 397.147, 377.477, 361.698 TOU-8-SEC , 10/11/2005, 352.606, 345.048, 342.875, 354.821, 390.250, 442.771, 485.242, 514.939, 537.717, 558.550, 566.254, 566.133, 569.830, 563.651, 547.073, 527.866, 503.594, 478.339, 463.300, 449.263, 426.355, 399.691, 380.084, 364.454 TOU-8-SEC , 10/12/2005, 355.839, 348.238, 345.570, 357.667, 392.186, 443.982, 485.201, 513.797, 536.831, 557.163, 565.027, 564.368, 568.622, 563.810, 548.191, 528.899, 503.877, 478.944, 463.821, 449.632, 427.027, 399.472, 379.671, 363.493 TOU-8-SEC , 10/13/2005, 355.180, 348.188, 345.726, 358.160, 393.338, 445.389, 485.186, 512.969, 534.872, 555.121, 561.800, 560.585, 565.683, 559.432, 543.166, 523.643, 499.141, 474.718, 460.928, 447.047, 424.238, 397.035, 377.723, 362.422 TOU-8-SEC , 10/14/2005, 353.895, 346.292, 343.342, 356.260, 391.263, 441.354, 478.130, 503.055, 523.728, 541.155, 546.105, 542.685, 546.126, 537.578, 520.239, 501.754, 478.670, 455.349, 441.733, 427.809, 404.601, 375.202, 349.968, 330.974 TOU-8-SEC , 10/15/2005, 323.872, 316.305, 311.455, 315.148, 326.469, 339.722, 343.736, 356.671, 373.723, 387.277, 390.858, 387.421, 382.791, 377.282, 370.967, 363.315, 353.601, 349.393, 342.003, 328.649, 311.837, 296.291, 284.271, 274.237 TOU-8-SEC , 10/16/2005, 270.994, 267.491, 264.944, 265.514, 269.805, 275.161, 278.174, 285.293, 295.996, 310.523, 323.532, 329.999, 334.078, 335.307, 334.550, 331.790, 326.696, 322.431, 311.722, 300.503, 293.305, 289.770, 287.312, 284.929 TOU-8-SEC , 10/17/2005, 285.067, 286.269, 292.450, 313.489, 358.030, 417.261, 465.164, 501.361, 529.225, 551.964, 562.854, 565.305, 570.699, 566.013, 550.193, 530.215, 504.928, 477.310, 460.790, 446.095, 423.239, 397.147, 377.477, 361.698 TOU-8-SEC , 10/18/2005, 352.606, 345.048, 342.875, 354.821, 390.250, 442.771, 485.242, 514.939, 537.717, 558.550, 566.254, 566.133, 569.830, 563.651, 547.073, 527.866, 503.594, 478.339, 463.300, 449.263, 426.355, 399.691, 380.084, 364.454 TOU-8-SEC , 10/19/2005, 355.839, 348.238, 345.570, 357.667, 392.186, 443.982, 485.201, 513.797, 536.831, 557.163, 565.027, 564.368, 568.622, 563.810, 548.191, 528.899, 503.877, 478.944, 463.821, 449.632, 427.027, 399.472, 379.671, 363.493 TOU-8-SEC , 10/20/2005, 355.180, 348.188, 345.726, 358.160, 393.338, 445.389, 485.186, 512.969, 534.872, 555.121, 561.800, 560.585, 565.683, 559.432, 543.166, 523.643, 499.141, 474.718, 460.928, 447.047, 424.238, 397.035, 377.723, 362.422 TOU-8-SEC , 10/21/2005, 353.895, 346.292, 343.342, 356.260, 391.263, 441.354, 478.130, 503.055, 523.728, 541.155, 546.105, 542.685, 546.126, 537.578, 520.239, 501.754, 478.670, 455.349, 441.733, 427.809, 404.601, 375.202, 349.968, 330.974 TOU-8-SEC , 10/22/2005, 323.872, 316.305, 311.455, 315.148, 326.469, 339.722, 343.736, 356.671, 373.723, 387.277, 390.858, 387.421, 382.791, 377.282, 370.967, 363.315, 353.601, 349.393, 342.003, 328.649, 311.837, 296.291, 284.271, 274.237 TOU-8-SEC , 10/23/2005, 270.994, 267.491, 264.944, 265.514, 269.805, 275.161, 278.174, 285.293, 295.996, 310.523, 323.532, 329.999, 334.078, 335.307, 334.550, 331.790, 326.696, 322.431, 311.722, 300.503, 293.305, 289.770, 287.312, 284.929 TOU-8-SEC , 10/24/2005, 285.067, 286.269, 292.450, 313.489, 358.030, 417.261, 465.164, 501.361, 529.225, 551.964, 562.854, 565.305, 570.699, 566.013, 550.193, 530.215, 504.928, 477.310, 460.790, 446.095, 423.239, 397.147, 377.477, 361.698 TOU-8-SEC , 10/25/2005, 352.606, 345.048, 342.875, 354.821, 390.250, 442.771, 485.242, 514.939, 537.717, 558.550, 566.254, 566.133, 569.830, 563.651, 547.073, 527.866, 503.594, 478.339, 463.300, 449.263, 426.355, 399.691, 380.084, 364.454 TOU-8-SEC , 10/26/2005, 355.839, 348.238, 345.570, 357.667, 392.186, 443.982, 485.201, 513.797, 536.831, 557.163, 565.027, 564.368, 568.622, 563.810, 548.191, 528.899, 503.877, 478.944, 463.821, 449.632, 427.027, 399.472, 379.671, 363.493 TOU-8-SEC , 10/27/2005, 355.180, 348.188, 345.726, 358.160, 393.338, 445.389, 485.186, 512.969, 534.872, 555.121, 561.800, 560.585, 565.683, 559.432, 543.166, 523.643, 499.141, 474.718, 460.928, 447.047, 424.238, 397.035, 377.723, 362.422 TOU-8-SEC , 10/28/2005, 353.895, 346.292, 343.342, 356.260, 391.263, 441.354, 478.130, 503.055, 523.728, 541.155, 546.105, 542.685, 546.126, 537.578, 520.239, 501.754, 478.670, 455.349, 441.733, 427.809, 404.601, 375.202, 349.968, 330.974 TOU-8-SEC , 10/29/2005, 323.872, 316.305, 311.455, 315.148, 326.469, 339.722, 343.736, 356.671, 373.723, 387.277, 390.858, 387.421, 382.791, 377.282, 370.967, 363.315, 353.601, 349.393, 342.003, 328.649, 311.837, 296.291, 284.271, 274.237 TOU-8-SEC , 10/30/2005, 270.994, 267.491, 264.944, 265.514, 269.805, 275.161, 278.174, 285.293, 295.996, 310.523, 323.532, 329.999, 334.078, 335.307, 334.550, 331.790, 326.696, 322.431, 311.722, 300.503, 293.305, 289.770, 287.312, 284.929 TOU-8-SEC , 10/31/2005, 285.067, 286.269, 292.450, 313.489, 358.030, 417.261, 465.164, 501.361, 529.225, 551.964, 562.854, 565.305, 570.699, 566.013, 550.193, 530.215, 504.928, 477.310, 460.790, 446.095, 423.239, 397.147, 377.477, 361.698 TOU-8-SEC , 11/01/2005, 344.386, 338.819, 332.430, 332.644, 348.187, 385.623, 434.882, 475.011, 501.882, 522.505, 540.285, 543.906, 542.249, 548.272, 538.324, 519.100, 501.011, 484.798, 456.973, 441.296, 428.636, 407.245, 382.837, 365.286 TOU-8-SEC , 11/02/2005, 349.495, 343.797, 336.982, 336.310, 352.289, 389.448, 438.142, 477.923, 504.787, 525.623, 541.588, 544.362, 541.143, 545.607, 534.510, 514.253, 495.004, 480.093, 452.255, 435.906, 422.504, 400.541, 374.780, 354.163 TOU-8-SEC , 11/03/2005, 350.368, 344.076, 337.287, 336.879, 352.389, 390.000, 439.158, 479.337, 508.282, 529.804, 546.819, 551.024, 549.167, 554.977, 545.136, 526.094, 506.795, 490.364, 462.194, 446.633, 433.431, 412.364, 386.104, 367.209 TOU-8-SEC , 11/04/2005, 323.412, 317.379, 311.896, 312.313, 325.689, 357.947, 401.452, 434.893, 459.783, 477.674, 490.515, 492.964, 490.171, 493.508, 484.128, 467.019, 452.321, 440.064, 415.319, 400.513, 388.813, 370.537, 346.521, 324.774 TOU-8-SEC , 11/05/2005, 306.690, 301.163, 295.956, 292.708, 297.772, 309.963, 320.352, 328.040, 342.360, 356.823, 365.660, 365.855, 360.013, 355.429, 349.029, 342.528, 337.476, 337.758, 330.593, 322.115, 311.889, 298.012, 283.765, 271.981 TOU-8-SEC , 11/06/2005, 263.204, 260.795, 258.441, 257.115, 259.071, 263.970, 265.413, 269.725, 277.243, 286.570, 298.302, 306.029, 308.251, 311.115, 310.572, 309.007, 307.940, 312.219, 305.345, 295.527, 286.934, 280.791, 277.962, 275.877 TOU-8-SEC , 11/07/2005, 275.005, 276.188, 278.260, 285.578, 308.769, 354.905, 412.206, 456.143, 487.785, 509.282, 527.141, 531.965, 530.646, 536.288, 527.221, 509.920, 492.797, 477.684, 450.323, 434.914, 422.901, 401.559, 377.450, 360.515 TOU-8-SEC , 11/08/2005, 344.386, 338.819, 332.430, 332.644, 348.187, 385.623, 434.882, 475.011, 501.882, 522.505, 540.285, 543.906, 542.249, 548.272, 538.324, 519.100, 501.011, 484.798, 456.973, 441.296, 428.636, 407.245, 382.837, 365.286 TOU-8-SEC , 11/09/2005, 349.495, 343.797, 336.982, 336.310, 352.289, 389.448, 438.142, 477.923, 504.787, 525.623, 541.588, 544.362, 541.143, 545.607, 534.510, 514.253, 495.004, 480.093, 452.255, 435.906, 422.504, 400.541, 374.780, 354.163 TOU-8-SEC , 11/10/2005, 350.368, 344.076, 337.287, 336.879, 352.389, 390.000, 439.158, 479.337, 508.282, 529.804, 546.819, 551.024, 549.167, 554.977, 545.136, 526.094, 506.795, 490.364, 462.194, 446.633, 433.431, 412.364, 386.104, 367.209 TOU-8-SEC , 11/11/2005, 295.833, 290.137, 284.675, 283.891, 292.331, 312.860, 333.679, 345.798, 357.640, 370.229, 380.507, 383.238, 383.531, 386.373, 381.162, 373.848, 367.671, 363.082, 346.717, 336.469, 328.527, 316.224, 302.278, 292.428 TOU-8-SEC , 11/12/2005, 306.690, 301.163, 295.956, 292.708, 297.772, 309.963, 320.352, 328.040, 342.360, 356.823, 365.660, 365.855, 360.013, 355.429, 349.029, 342.528, 337.476, 337.758, 330.593, 322.115, 311.889, 298.012, 283.765, 271.981 TOU-8-SEC , 11/13/2005, 263.204, 260.795, 258.441, 257.115, 259.071, 263.970, 265.413, 269.725, 277.243, 286.570, 298.302, 306.029, 308.251, 311.115, 310.572, 309.007, 307.940, 312.219, 305.345, 295.527, 286.934, 280.791, 277.962, 275.877 TOU-8-SEC , 11/14/2005, 275.005, 276.188, 278.260, 285.578, 308.769, 354.905, 412.206, 456.143, 487.785, 509.282, 527.141, 531.965, 530.646, 536.288, 527.221, 509.920, 492.797, 477.684, 450.323, 434.914, 422.901, 401.559, 377.450, 360.515 TOU-8-SEC , 11/15/2005, 344.386, 338.819, 332.430, 332.644, 348.187, 385.623, 434.882, 475.011, 501.882, 522.505, 540.285, 543.906, 542.249, 548.272, 538.324, 519.100, 501.011, 484.798, 456.973, 441.296, 428.636, 407.245, 382.837, 365.286 TOU-8-SEC , 11/16/2005, 349.495, 343.797, 336.982, 336.310, 352.289, 389.448, 438.142, 477.923, 504.787, 525.623, 541.588, 544.362, 541.143, 545.607, 534.510, 514.253, 495.004, 480.093, 452.255, 435.906, 422.504, 400.541, 374.780, 354.163 TOU-8-SEC , 11/17/2005, 350.368, 344.076, 337.287, 336.879, 352.389, 390.000, 439.158, 479.337, 508.282, 529.804, 546.819, 551.024, 549.167, 554.977, 545.136, 526.094, 506.795, 490.364, 462.194, 446.633, 433.431, 412.364, 386.104, 367.209 TOU-8-SEC , 11/18/2005, 323.412, 317.379, 311.896, 312.313, 325.689, 357.947, 401.452, 434.893, 459.783, 477.674, 490.515, 492.964, 490.171, 493.508, 484.128, 467.019, 452.321, 440.064, 415.319, 400.513, 388.813, 370.537, 346.521, 324.774 TOU-8-SEC , 11/19/2005, 306.690, 301.163, 295.956, 292.708, 297.772, 309.963, 320.352, 328.040, 342.360, 356.823, 365.660, 365.855, 360.013, 355.429, 349.029, 342.528, 337.476, 337.758, 330.593, 322.115, 311.889, 298.012, 283.765, 271.981 TOU-8-SEC , 11/20/2005, 263.204, 260.795, 258.441, 257.115, 259.071, 263.970, 265.413, 269.725, 277.243, 286.570, 298.302, 306.029, 308.251, 311.115, 310.572, 309.007, 307.940, 312.219, 305.345, 295.527, 286.934, 280.791, 277.962, 275.877 TOU-8-SEC , 11/21/2005, 275.005, 276.188, 278.260, 285.578, 308.769, 354.905, 412.206, 456.143, 487.785, 509.282, 527.141, 531.965, 530.646, 536.288, 527.221, 509.920, 492.797, 477.684, 450.323, 434.914, 422.901, 401.559, 377.450, 360.515 TOU-8-SEC , 11/22/2005, 344.386, 338.819, 332.430, 332.644, 348.187, 385.623, 434.882, 475.011, 501.882, 522.505, 540.285, 543.906, 542.249, 548.272, 538.324, 519.100, 501.011, 484.798, 456.973, 441.296, 428.636, 407.245, 382.837, 365.286 TOU-8-SEC , 11/23/2005, 349.495, 343.797, 336.982, 336.310, 352.289, 389.448, 438.142, 477.923, 504.787, 525.623, 541.588, 544.362, 541.143, 545.607, 534.510, 514.253, 495.004, 480.093, 452.255, 435.906, 422.504, 400.541, 374.780, 354.163 TOU-8-SEC , 11/24/2005, 295.833, 290.137, 284.675, 283.891, 292.331, 312.860, 333.679, 345.798, 357.640, 370.229, 380.507, 383.238, 383.531, 386.373, 381.162, 373.848, 367.671, 363.082, 346.717, 336.469, 328.527, 316.224, 302.278, 292.428 TOU-8-SEC , 11/25/2005, 323.412, 317.379, 311.896, 312.313, 325.689, 357.947, 401.452, 434.893, 459.783, 477.674, 490.515, 492.964, 490.171, 493.508, 484.128, 467.019, 452.321, 440.064, 415.319, 400.513, 388.813, 370.537, 346.521, 324.774 TOU-8-SEC , 11/26/2005, 306.690, 301.163, 295.956, 292.708, 297.772, 309.963, 320.352, 328.040, 342.360, 356.823, 365.660, 365.855, 360.013, 355.429, 349.029, 342.528, 337.476, 337.758, 330.593, 322.115, 311.889, 298.012, 283.765, 271.981 TOU-8-SEC , 11/27/2005, 263.204, 260.795, 258.441, 257.115, 259.071, 263.970, 265.413, 269.725, 277.243, 286.570, 298.302, 306.029, 308.251, 311.115, 310.572, 309.007, 307.940, 312.219, 305.345, 295.527, 286.934, 280.791, 277.962, 275.877 TOU-8-SEC , 11/28/2005, 275.005, 276.188, 278.260, 285.578, 308.769, 354.905, 412.206, 456.143, 487.785, 509.282, 527.141, 531.965, 530.646, 536.288, 527.221, 509.920, 492.797, 477.684, 450.323, 434.914, 422.901, 401.559, 377.450, 360.515 TOU-8-SEC , 11/29/2005, 344.386, 338.819, 332.430, 332.644, 348.187, 385.623, 434.882, 475.011, 501.882, 522.505, 540.285, 543.906, 542.249, 548.272, 538.324, 519.100, 501.011, 484.798, 456.973, 441.296, 428.636, 407.245, 382.837, 365.286 TOU-8-SEC , 11/30/2005, 349.495, 343.797, 336.982, 336.310, 352.289, 389.448, 438.142, 477.923, 504.787, 525.623, 541.588, 544.362, 541.143, 545.607, 534.510, 514.253, 495.004, 480.093, 452.255, 435.906, 422.504, 400.541, 374.780, 354.163 TOU-8-SEC , 12/01/2005, 329.481, 322.877, 316.895, 317.426, 332.776, 369.313, 418.585, 454.987, 479.288, 496.323, 506.389, 508.467, 506.065, 510.496, 502.169, 486.633, 471.779, 458.342, 432.587, 419.186, 408.101, 394.280, 374.404, 353.251 TOU-8-SEC , 12/02/2005, 324.276, 317.580, 311.745, 312.002, 325.701, 357.961, 402.542, 435.200, 458.172, 472.604, 481.326, 480.765, 476.574, 478.954, 469.281, 453.250, 440.612, 430.406, 406.002, 392.235, 381.343, 366.169, 344.726, 323.936 TOU-8-SEC , 12/03/2005, 306.886, 299.138, 293.046, 290.393, 295.572, 307.022, 318.419, 324.774, 336.248, 346.978, 352.300, 351.412, 345.119, 339.226, 332.563, 326.728, 324.046, 326.000, 320.452, 314.248, 307.229, 297.654, 284.707, 271.151 TOU-8-SEC , 12/04/2005, 257.988, 254.523, 251.773, 250.142, 252.480, 258.217, 262.145, 264.071, 272.517, 282.012, 289.257, 292.690, 293.602, 294.968, 294.535, 293.214, 294.417, 300.141, 296.563, 291.517, 284.899, 279.269, 274.429, 268.281 TOU-8-SEC , 12/05/2005, 263.676, 263.566, 265.101, 271.150, 291.289, 329.820, 379.904, 413.855, 439.556, 456.760, 467.033, 468.600, 466.272, 468.892, 461.447, 447.859, 435.715, 424.552, 399.170, 385.287, 374.777, 361.898, 343.363, 325.333 TOU-8-SEC , 12/06/2005, 327.331, 320.684, 314.625, 314.361, 328.824, 362.549, 407.760, 440.095, 463.436, 477.998, 487.182, 487.560, 484.051, 485.783, 476.224, 460.199, 447.018, 435.238, 408.878, 394.014, 382.765, 368.944, 350.887, 331.907 TOU-8-SEC , 12/07/2005, 325.500, 319.529, 313.733, 313.815, 328.633, 362.648, 409.902, 444.170, 467.289, 483.258, 493.096, 494.275, 490.739, 493.484, 484.068, 467.095, 452.353, 439.517, 412.753, 397.733, 386.306, 372.312, 354.392, 335.885 TOU-8-SEC , 12/08/2005, 329.481, 322.877, 316.895, 317.426, 332.776, 369.313, 418.585, 454.987, 479.288, 496.323, 506.389, 508.467, 506.065, 510.496, 502.169, 486.633, 471.779, 458.342, 432.587, 419.186, 408.101, 394.280, 374.404, 353.251 TOU-8-SEC , 12/09/2005, 324.276, 317.580, 311.745, 312.002, 325.701, 357.961, 402.542, 435.200, 458.172, 472.604, 481.326, 480.765, 476.574, 478.954, 469.281, 453.250, 440.612, 430.406, 406.002, 392.235, 381.343, 366.169, 344.726, 323.936 TOU-8-SEC , 12/10/2005, 306.886, 299.138, 293.046, 290.393, 295.572, 307.022, 318.419, 324.774, 336.248, 346.978, 352.300, 351.412, 345.119, 339.226, 332.563, 326.728, 324.046, 326.000, 320.452, 314.248, 307.229, 297.654, 284.707, 271.151 TOU-8-SEC , 12/11/2005, 257.988, 254.523, 251.773, 250.142, 252.480, 258.217, 262.145, 264.071, 272.517, 282.012, 289.257, 292.690, 293.602, 294.968, 294.535, 293.214, 294.417, 300.141, 296.563, 291.517, 284.899, 279.269, 274.429, 268.281 TOU-8-SEC , 12/12/2005, 263.676, 263.566, 265.101, 271.150, 291.289, 329.820, 379.904, 413.855, 439.556, 456.760, 467.033, 468.600, 466.272, 468.892, 461.447, 447.859, 435.715, 424.552, 399.170, 385.287, 374.777, 361.898, 343.363, 325.333 TOU-8-SEC , 12/13/2005, 327.331, 320.684, 314.625, 314.361, 328.824, 362.549, 407.760, 440.095, 463.436, 477.998, 487.182, 487.560, 484.051, 485.783, 476.224, 460.199, 447.018, 435.238, 408.878, 394.014, 382.765, 368.944, 350.887, 331.907 TOU-8-SEC , 12/14/2005, 325.500, 319.529, 313.733, 313.815, 328.633, 362.648, 409.902, 444.170, 467.289, 483.258, 493.096, 494.275, 490.739, 493.484, 484.068, 467.095, 452.353, 439.517, 412.753, 397.733, 386.306, 372.312, 354.392, 335.885 TOU-8-SEC , 12/15/2005, 329.481, 322.877, 316.895, 317.426, 332.776, 369.313, 418.585, 454.987, 479.288, 496.323, 506.389, 508.467, 506.065, 510.496, 502.169, 486.633, 471.779, 458.342, 432.587, 419.186, 408.101, 394.280, 374.404, 353.251 TOU-8-SEC , 12/16/2005, 324.276, 317.580, 311.745, 312.002, 325.701, 357.961, 402.542, 435.200, 458.172, 472.604, 481.326, 480.765, 476.574, 478.954, 469.281, 453.250, 440.612, 430.406, 406.002, 392.235, 381.343, 366.169, 344.726, 323.936 TOU-8-SEC , 12/17/2005, 306.886, 299.138, 293.046, 290.393, 295.572, 307.022, 318.419, 324.774, 336.248, 346.978, 352.300, 351.412, 345.119, 339.226, 332.563, 326.728, 324.046, 326.000, 320.452, 314.248, 307.229, 297.654, 284.707, 271.151 TOU-8-SEC , 12/18/2005, 257.988, 254.523, 251.773, 250.142, 252.480, 258.217, 262.145, 264.071, 272.517, 282.012, 289.257, 292.690, 293.602, 294.968, 294.535, 293.214, 294.417, 300.141, 296.563, 291.517, 284.899, 279.269, 274.429, 268.281 TOU-8-SEC , 12/19/2005, 263.676, 263.566, 265.101, 271.150, 291.289, 329.820, 379.904, 413.855, 439.556, 456.760, 467.033, 468.600, 466.272, 468.892, 461.447, 447.859, 435.715, 424.552, 399.170, 385.287, 374.777, 361.898, 343.363, 325.333 TOU-8-SEC , 12/20/2005, 327.331, 320.684, 314.625, 314.361, 328.824, 362.549, 407.760, 440.095, 463.436, 477.998, 487.182, 487.560, 484.051, 485.783, 476.224, 460.199, 447.018, 435.238, 408.878, 394.014, 382.765, 368.944, 350.887, 331.907 TOU-8-SEC , 12/21/2005, 325.500, 319.529, 313.733, 313.815, 328.633, 362.648, 409.902, 444.170, 467.289, 483.258, 493.096, 494.275, 490.739, 493.484, 484.068, 467.095, 452.353, 439.517, 412.753, 397.733, 386.306, 372.312, 354.392, 335.885 TOU-8-SEC , 12/22/2005, 329.481, 322.877, 316.895, 317.426, 332.776, 369.313, 418.585, 454.987, 479.288, 496.323, 506.389, 508.467, 506.065, 510.496, 502.169, 486.633, 471.779, 458.342, 432.587, 419.186, 408.101, 394.280, 374.404, 353.251 TOU-8-SEC , 12/23/2005, 324.276, 317.580, 311.745, 312.002, 325.701, 357.961, 402.542, 435.200, 458.172, 472.604, 481.326, 480.765, 476.574, 478.954, 469.281, 453.250, 440.612, 430.406, 406.002, 392.235, 381.343, 366.169, 344.726, 323.936 TOU-8-SEC , 12/24/2005, 306.886, 299.138, 293.046, 290.393, 295.572, 307.022, 318.419, 324.774, 336.248, 346.978, 352.300, 351.412, 345.119, 339.226, 332.563, 326.728, 324.046, 326.000, 320.452, 314.248, 307.229, 297.654, 284.707, 271.151 TOU-8-SEC , 12/25/2005, 257.988, 254.523, 251.773, 250.142, 252.480, 258.217, 262.145, 264.071, 272.517, 282.012, 289.257, 292.690, 293.602, 294.968, 294.535, 293.214, 294.417, 300.141, 296.563, 291.517, 284.899, 279.269, 274.429, 268.281 TOU-8-SEC , 12/26/2005, 198.508, 196.169, 194.633, 194.582, 197.239, 202.750, 208.114, 205.855, 205.481, 207.345, 208.878, 211.203, 212.653, 213.136, 213.365, 213.207, 215.468, 220.443, 215.718, 213.049, 211.401, 209.884, 208.084, 206.111 TOU-8-SEC , 12/27/2005, 327.331, 320.684, 314.625, 314.361, 328.824, 362.549, 407.760, 440.095, 463.436, 477.998, 487.182, 487.560, 484.051, 485.783, 476.224, 460.199, 447.018, 435.238, 408.878, 394.014, 382.765, 368.944, 350.887, 331.907 TOU-8-SEC , 12/28/2005, 325.500, 319.529, 313.733, 313.815, 328.633, 362.648, 409.902, 444.170, 467.289, 483.258, 493.096, 494.275, 490.739, 493.484, 484.068, 467.095, 452.353, 439.517, 412.753, 397.733, 386.306, 372.312, 354.392, 335.885 TOU-8-SEC , 12/29/2005, 329.481, 322.877, 316.895, 317.426, 332.776, 369.313, 418.585, 454.987, 479.288, 496.323, 506.389, 508.467, 506.065, 510.496, 502.169, 486.633, 471.779, 458.342, 432.587, 419.186, 408.101, 394.280, 374.404, 353.251 TOU-8-SEC , 12/30/2005, 324.276, 317.580, 311.745, 312.002, 325.701, 357.961, 402.542, 435.200, 458.172, 472.604, 481.326, 480.765, 476.574, 478.954, 469.281, 453.250, 440.612, 430.406, 406.002, 392.235, 381.343, 366.169, 344.726, 323.936 TOU-8-SEC , 12/31/2005, 306.886, 299.138, 293.046, 290.393, 295.572, 307.022, 318.419, 324.774, 336.248, 346.978, 352.300, 351.412, 345.119, 339.226, 332.563, 326.728, 324.046, 326.000, 320.452, 314.248, 307.229, 297.654, 284.707, 271.151