Load Profile, Date, 1:00 AM, 2:00 AM, 3:00 AM, 4:00 AM, 5:00 AM, 6:00 AM, 7:00 AM, 8:00 AM, 9:00 AM,10:00 AM,11:00 AM,12:00 PM, 1:00 PM, 2:00 PM, 3:00 PM, 4:00 PM, 5:00 PM, 6:00 PM, 7:00 PM, 8:00 PM, 9:00 PM,10:00 PM,11:00 PM,12:00 AM DOM-MM , 01/01/2005, 6.790, 6.308, 6.090, 6.012, 6.062, 6.403, 6.917, 7.397, 7.622, 7.450, 7.137, 6.894, 6.713, 6.643, 6.624, 6.799, 7.418, 9.227, 9.974, 10.062, 9.832, 9.311, 8.532, 7.609 DOM-MM , 01/02/2005, 6.833, 6.360, 6.119, 6.008, 6.037, 6.308, 6.808, 7.307, 7.606, 7.505, 7.216, 7.045, 6.906, 6.852, 6.894, 7.090, 7.710, 9.428, 10.185, 10.259, 10.135, 9.427, 8.366, 7.222 DOM-MM , 01/03/2005, 6.409, 6.005, 5.838, 5.780, 5.987, 6.589, 7.426, 7.602, 7.237, 6.904, 6.630, 6.483, 6.430, 6.327, 6.296, 6.626, 7.470, 9.543, 10.572, 10.670, 10.369, 9.602, 8.441, 7.261 DOM-MM , 01/04/2005, 6.452, 6.060, 5.888, 5.873, 6.087, 6.749, 7.641, 7.728, 7.153, 6.667, 6.330, 6.164, 6.106, 6.002, 6.006, 6.333, 7.311, 9.504, 10.564, 10.658, 10.390, 9.617, 8.461, 7.291 DOM-MM , 01/05/2005, 6.537, 6.131, 5.981, 5.937, 6.178, 6.807, 7.715, 7.829, 7.250, 6.817, 6.447, 6.259, 6.215, 6.097, 6.083, 6.444, 7.292, 9.442, 10.473, 10.599, 10.365, 9.641, 8.527, 7.371 DOM-MM , 01/06/2005, 6.664, 6.235, 6.052, 6.005, 6.244, 6.865, 7.741, 7.876, 7.280, 6.785, 6.453, 6.265, 6.168, 6.079, 6.098, 6.358, 7.162, 9.258, 10.322, 10.492, 10.306, 9.610, 8.512, 7.416 DOM-MM , 01/07/2005, 6.565, 6.168, 6.005, 5.956, 6.169, 6.815, 7.692, 7.786, 7.282, 6.819, 6.524, 6.394, 6.405, 6.379, 6.417, 6.741, 7.503, 9.317, 10.165, 10.232, 9.942, 9.433, 8.554, 7.538 DOM-MM , 01/08/2005, 6.790, 6.308, 6.090, 6.012, 6.062, 6.403, 6.917, 7.397, 7.622, 7.450, 7.137, 6.894, 6.713, 6.643, 6.624, 6.799, 7.418, 9.227, 9.974, 10.062, 9.832, 9.311, 8.532, 7.609 DOM-MM , 01/09/2005, 6.833, 6.360, 6.119, 6.008, 6.037, 6.308, 6.808, 7.307, 7.606, 7.505, 7.216, 7.045, 6.906, 6.852, 6.894, 7.090, 7.710, 9.428, 10.185, 10.259, 10.135, 9.427, 8.366, 7.222 DOM-MM , 01/10/2005, 6.409, 6.005, 5.838, 5.780, 5.987, 6.589, 7.426, 7.602, 7.237, 6.904, 6.630, 6.483, 6.430, 6.327, 6.296, 6.626, 7.470, 9.543, 10.572, 10.670, 10.369, 9.602, 8.441, 7.261 DOM-MM , 01/11/2005, 6.452, 6.060, 5.888, 5.873, 6.087, 6.749, 7.641, 7.728, 7.153, 6.667, 6.330, 6.164, 6.106, 6.002, 6.006, 6.333, 7.311, 9.504, 10.564, 10.658, 10.390, 9.617, 8.461, 7.291 DOM-MM , 01/12/2005, 6.537, 6.131, 5.981, 5.937, 6.178, 6.807, 7.715, 7.829, 7.250, 6.817, 6.447, 6.259, 6.215, 6.097, 6.083, 6.444, 7.292, 9.442, 10.473, 10.599, 10.365, 9.641, 8.527, 7.371 DOM-MM , 01/13/2005, 6.664, 6.235, 6.052, 6.005, 6.244, 6.865, 7.741, 7.876, 7.280, 6.785, 6.453, 6.265, 6.168, 6.079, 6.098, 6.358, 7.162, 9.258, 10.322, 10.492, 10.306, 9.610, 8.512, 7.416 DOM-MM , 01/14/2005, 6.565, 6.168, 6.005, 5.956, 6.169, 6.815, 7.692, 7.786, 7.282, 6.819, 6.524, 6.394, 6.405, 6.379, 6.417, 6.741, 7.503, 9.317, 10.165, 10.232, 9.942, 9.433, 8.554, 7.538 DOM-MM , 01/15/2005, 6.790, 6.308, 6.090, 6.012, 6.062, 6.403, 6.917, 7.397, 7.622, 7.450, 7.137, 6.894, 6.713, 6.643, 6.624, 6.799, 7.418, 9.227, 9.974, 10.062, 9.832, 9.311, 8.532, 7.609 DOM-MM , 01/16/2005, 6.833, 6.360, 6.119, 6.008, 6.037, 6.308, 6.808, 7.307, 7.606, 7.505, 7.216, 7.045, 6.906, 6.852, 6.894, 7.090, 7.710, 9.428, 10.185, 10.259, 10.135, 9.427, 8.366, 7.222 DOM-MM , 01/17/2005, 6.409, 6.005, 5.838, 5.780, 5.987, 6.589, 7.426, 7.602, 7.237, 6.904, 6.630, 6.483, 6.430, 6.327, 6.296, 6.626, 7.470, 9.543, 10.572, 10.670, 10.369, 9.602, 8.441, 7.261 DOM-MM , 01/18/2005, 6.452, 6.060, 5.888, 5.873, 6.087, 6.749, 7.641, 7.728, 7.153, 6.667, 6.330, 6.164, 6.106, 6.002, 6.006, 6.333, 7.311, 9.504, 10.564, 10.658, 10.390, 9.617, 8.461, 7.291 DOM-MM , 01/19/2005, 6.537, 6.131, 5.981, 5.937, 6.178, 6.807, 7.715, 7.829, 7.250, 6.817, 6.447, 6.259, 6.215, 6.097, 6.083, 6.444, 7.292, 9.442, 10.473, 10.599, 10.365, 9.641, 8.527, 7.371 DOM-MM , 01/20/2005, 6.664, 6.235, 6.052, 6.005, 6.244, 6.865, 7.741, 7.876, 7.280, 6.785, 6.453, 6.265, 6.168, 6.079, 6.098, 6.358, 7.162, 9.258, 10.322, 10.492, 10.306, 9.610, 8.512, 7.416 DOM-MM , 01/21/2005, 6.565, 6.168, 6.005, 5.956, 6.169, 6.815, 7.692, 7.786, 7.282, 6.819, 6.524, 6.394, 6.405, 6.379, 6.417, 6.741, 7.503, 9.317, 10.165, 10.232, 9.942, 9.433, 8.554, 7.538 DOM-MM , 01/22/2005, 6.790, 6.308, 6.090, 6.012, 6.062, 6.403, 6.917, 7.397, 7.622, 7.450, 7.137, 6.894, 6.713, 6.643, 6.624, 6.799, 7.418, 9.227, 9.974, 10.062, 9.832, 9.311, 8.532, 7.609 DOM-MM , 01/23/2005, 6.833, 6.360, 6.119, 6.008, 6.037, 6.308, 6.808, 7.307, 7.606, 7.505, 7.216, 7.045, 6.906, 6.852, 6.894, 7.090, 7.710, 9.428, 10.185, 10.259, 10.135, 9.427, 8.366, 7.222 DOM-MM , 01/24/2005, 6.409, 6.005, 5.838, 5.780, 5.987, 6.589, 7.426, 7.602, 7.237, 6.904, 6.630, 6.483, 6.430, 6.327, 6.296, 6.626, 7.470, 9.543, 10.572, 10.670, 10.369, 9.602, 8.441, 7.261 DOM-MM , 01/25/2005, 6.452, 6.060, 5.888, 5.873, 6.087, 6.749, 7.641, 7.728, 7.153, 6.667, 6.330, 6.164, 6.106, 6.002, 6.006, 6.333, 7.311, 9.504, 10.564, 10.658, 10.390, 9.617, 8.461, 7.291 DOM-MM , 01/26/2005, 6.537, 6.131, 5.981, 5.937, 6.178, 6.807, 7.715, 7.829, 7.250, 6.817, 6.447, 6.259, 6.215, 6.097, 6.083, 6.444, 7.292, 9.442, 10.473, 10.599, 10.365, 9.641, 8.527, 7.371 DOM-MM , 01/27/2005, 6.664, 6.235, 6.052, 6.005, 6.244, 6.865, 7.741, 7.876, 7.280, 6.785, 6.453, 6.265, 6.168, 6.079, 6.098, 6.358, 7.162, 9.258, 10.322, 10.492, 10.306, 9.610, 8.512, 7.416 DOM-MM , 01/28/2005, 6.565, 6.168, 6.005, 5.956, 6.169, 6.815, 7.692, 7.786, 7.282, 6.819, 6.524, 6.394, 6.405, 6.379, 6.417, 6.741, 7.503, 9.317, 10.165, 10.232, 9.942, 9.433, 8.554, 7.538 DOM-MM , 01/29/2005, 6.790, 6.308, 6.090, 6.012, 6.062, 6.403, 6.917, 7.397, 7.622, 7.450, 7.137, 6.894, 6.713, 6.643, 6.624, 6.799, 7.418, 9.227, 9.974, 10.062, 9.832, 9.311, 8.532, 7.609 DOM-MM , 01/30/2005, 6.833, 6.360, 6.119, 6.008, 6.037, 6.308, 6.808, 7.307, 7.606, 7.505, 7.216, 7.045, 6.906, 6.852, 6.894, 7.090, 7.710, 9.428, 10.185, 10.259, 10.135, 9.427, 8.366, 7.222 DOM-MM , 01/31/2005, 6.409, 6.005, 5.838, 5.780, 5.987, 6.589, 7.426, 7.602, 7.237, 6.904, 6.630, 6.483, 6.430, 6.327, 6.296, 6.626, 7.470, 9.543, 10.572, 10.670, 10.369, 9.602, 8.441, 7.261 DOM-MM , 02/01/2005, 6.358, 5.948, 5.761, 5.733, 5.987, 6.625, 7.523, 7.628, 7.101, 6.673, 6.419, 6.390, 6.375, 6.246, 6.266, 6.545, 7.169, 8.753, 10.276, 10.425, 10.200, 9.515, 8.354, 7.186 DOM-MM , 02/02/2005, 6.407, 6.004, 5.841, 5.818, 6.046, 6.703, 7.636, 7.696, 7.141, 6.715, 6.407, 6.279, 6.249, 6.189, 6.190, 6.484, 7.137, 8.643, 10.164, 10.365, 10.172, 9.490, 8.393, 7.235 DOM-MM , 02/03/2005, 6.461, 6.067, 5.891, 5.873, 6.112, 6.800, 7.705, 7.739, 7.090, 6.586, 6.261, 6.065, 6.019, 5.908, 5.930, 6.197, 6.842, 8.430, 9.953, 10.260, 10.060, 9.409, 8.350, 7.255 DOM-MM , 02/04/2005, 6.575, 6.174, 5.996, 5.949, 6.186, 6.858, 7.707, 7.780, 7.204, 6.677, 6.347, 6.185, 6.112, 6.032, 6.055, 6.350, 6.867, 8.283, 9.775, 9.964, 9.779, 9.254, 8.437, 7.429 DOM-MM , 02/05/2005, 6.627, 6.178, 5.968, 5.843, 5.899, 6.258, 6.753, 7.233, 7.430, 7.364, 7.152, 6.973, 6.834, 6.757, 6.781, 6.959, 7.344, 8.600, 9.797, 9.927, 9.705, 9.242, 8.413, 7.429 DOM-MM , 02/06/2005, 6.647, 6.173, 5.921, 5.796, 5.848, 6.141, 6.570, 7.077, 7.452, 7.455, 7.264, 7.100, 7.070, 7.026, 7.010, 7.149, 7.538, 8.776, 10.060, 10.256, 10.076, 9.390, 8.336, 7.210 DOM-MM , 02/07/2005, 6.372, 5.972, 5.801, 5.750, 5.957, 6.628, 7.434, 7.531, 7.079, 6.758, 6.503, 6.377, 6.337, 6.277, 6.355, 6.680, 7.353, 8.899, 10.224, 10.350, 10.109, 9.376, 8.241, 7.137 DOM-MM , 02/08/2005, 6.358, 5.948, 5.761, 5.733, 5.987, 6.625, 7.523, 7.628, 7.101, 6.673, 6.419, 6.390, 6.375, 6.246, 6.266, 6.545, 7.169, 8.753, 10.276, 10.425, 10.200, 9.515, 8.354, 7.186 DOM-MM , 02/09/2005, 6.407, 6.004, 5.841, 5.818, 6.046, 6.703, 7.636, 7.696, 7.141, 6.715, 6.407, 6.279, 6.249, 6.189, 6.190, 6.484, 7.137, 8.643, 10.164, 10.365, 10.172, 9.490, 8.393, 7.235 DOM-MM , 02/10/2005, 6.461, 6.067, 5.891, 5.873, 6.112, 6.800, 7.705, 7.739, 7.090, 6.586, 6.261, 6.065, 6.019, 5.908, 5.930, 6.197, 6.842, 8.430, 9.953, 10.260, 10.060, 9.409, 8.350, 7.255 DOM-MM , 02/11/2005, 6.575, 6.174, 5.996, 5.949, 6.186, 6.858, 7.707, 7.780, 7.204, 6.677, 6.347, 6.185, 6.112, 6.032, 6.055, 6.350, 6.867, 8.283, 9.775, 9.964, 9.779, 9.254, 8.437, 7.429 DOM-MM , 02/12/2005, 6.627, 6.178, 5.968, 5.843, 5.899, 6.258, 6.753, 7.233, 7.430, 7.364, 7.152, 6.973, 6.834, 6.757, 6.781, 6.959, 7.344, 8.600, 9.797, 9.927, 9.705, 9.242, 8.413, 7.429 DOM-MM , 02/13/2005, 6.647, 6.173, 5.921, 5.796, 5.848, 6.141, 6.570, 7.077, 7.452, 7.455, 7.264, 7.100, 7.070, 7.026, 7.010, 7.149, 7.538, 8.776, 10.060, 10.256, 10.076, 9.390, 8.336, 7.210 DOM-MM , 02/14/2005, 6.372, 5.972, 5.801, 5.750, 5.957, 6.628, 7.434, 7.531, 7.079, 6.758, 6.503, 6.377, 6.337, 6.277, 6.355, 6.680, 7.353, 8.899, 10.224, 10.350, 10.109, 9.376, 8.241, 7.137 DOM-MM , 02/15/2005, 6.358, 5.948, 5.761, 5.733, 5.987, 6.625, 7.523, 7.628, 7.101, 6.673, 6.419, 6.390, 6.375, 6.246, 6.266, 6.545, 7.169, 8.753, 10.276, 10.425, 10.200, 9.515, 8.354, 7.186 DOM-MM , 02/16/2005, 6.407, 6.004, 5.841, 5.818, 6.046, 6.703, 7.636, 7.696, 7.141, 6.715, 6.407, 6.279, 6.249, 6.189, 6.190, 6.484, 7.137, 8.643, 10.164, 10.365, 10.172, 9.490, 8.393, 7.235 DOM-MM , 02/17/2005, 6.461, 6.067, 5.891, 5.873, 6.112, 6.800, 7.705, 7.739, 7.090, 6.586, 6.261, 6.065, 6.019, 5.908, 5.930, 6.197, 6.842, 8.430, 9.953, 10.260, 10.060, 9.409, 8.350, 7.255 DOM-MM , 02/18/2005, 6.575, 6.174, 5.996, 5.949, 6.186, 6.858, 7.707, 7.780, 7.204, 6.677, 6.347, 6.185, 6.112, 6.032, 6.055, 6.350, 6.867, 8.283, 9.775, 9.964, 9.779, 9.254, 8.437, 7.429 DOM-MM , 02/19/2005, 6.627, 6.178, 5.968, 5.843, 5.899, 6.258, 6.753, 7.233, 7.430, 7.364, 7.152, 6.973, 6.834, 6.757, 6.781, 6.959, 7.344, 8.600, 9.797, 9.927, 9.705, 9.242, 8.413, 7.429 DOM-MM , 02/20/2005, 6.647, 6.173, 5.921, 5.796, 5.848, 6.141, 6.570, 7.077, 7.452, 7.455, 7.264, 7.100, 7.070, 7.026, 7.010, 7.149, 7.538, 8.776, 10.060, 10.256, 10.076, 9.390, 8.336, 7.210 DOM-MM , 02/21/2005, 6.431, 6.027, 5.821, 5.768, 5.894, 6.326, 6.872, 7.177, 7.288, 7.244, 7.029, 6.912, 6.876, 6.726, 6.772, 6.958, 7.641, 9.105, 10.440, 10.577, 10.304, 9.489, 8.362, 7.233 DOM-MM , 02/22/2005, 6.358, 5.948, 5.761, 5.733, 5.987, 6.625, 7.523, 7.628, 7.101, 6.673, 6.419, 6.390, 6.375, 6.246, 6.266, 6.545, 7.169, 8.753, 10.276, 10.425, 10.200, 9.515, 8.354, 7.186 DOM-MM , 02/23/2005, 6.407, 6.004, 5.841, 5.818, 6.046, 6.703, 7.636, 7.696, 7.141, 6.715, 6.407, 6.279, 6.249, 6.189, 6.190, 6.484, 7.137, 8.643, 10.164, 10.365, 10.172, 9.490, 8.393, 7.235 DOM-MM , 02/24/2005, 6.461, 6.067, 5.891, 5.873, 6.112, 6.800, 7.705, 7.739, 7.090, 6.586, 6.261, 6.065, 6.019, 5.908, 5.930, 6.197, 6.842, 8.430, 9.953, 10.260, 10.060, 9.409, 8.350, 7.255 DOM-MM , 02/25/2005, 6.575, 6.174, 5.996, 5.949, 6.186, 6.858, 7.707, 7.780, 7.204, 6.677, 6.347, 6.185, 6.112, 6.032, 6.055, 6.350, 6.867, 8.283, 9.775, 9.964, 9.779, 9.254, 8.437, 7.429 DOM-MM , 02/26/2005, 6.627, 6.178, 5.968, 5.843, 5.899, 6.258, 6.753, 7.233, 7.430, 7.364, 7.152, 6.973, 6.834, 6.757, 6.781, 6.959, 7.344, 8.600, 9.797, 9.927, 9.705, 9.242, 8.413, 7.429 DOM-MM , 02/27/2005, 6.647, 6.173, 5.921, 5.796, 5.848, 6.141, 6.570, 7.077, 7.452, 7.455, 7.264, 7.100, 7.070, 7.026, 7.010, 7.149, 7.538, 8.776, 10.060, 10.256, 10.076, 9.390, 8.336, 7.210 DOM-MM , 02/28/2005, 6.372, 5.972, 5.801, 5.750, 5.957, 6.628, 7.434, 7.531, 7.079, 6.758, 6.503, 6.377, 6.337, 6.277, 6.355, 6.680, 7.353, 8.899, 10.224, 10.350, 10.109, 9.376, 8.241, 7.137 DOM-MM , 03/01/2005, 6.162, 5.761, 5.579, 5.548, 5.773, 6.389, 7.074, 7.033, 6.509, 6.159, 5.956, 5.927, 6.022, 6.062, 6.159, 6.474, 6.957, 7.817, 9.545, 9.979, 9.741, 9.051, 7.925, 6.815 DOM-MM , 03/02/2005, 6.094, 5.706, 5.543, 5.521, 5.724, 6.349, 7.032, 7.061, 6.527, 6.186, 5.976, 5.932, 5.991, 6.016, 6.113, 6.424, 6.895, 7.814, 9.459, 9.883, 9.700, 9.026, 7.911, 6.813 DOM-MM , 03/03/2005, 6.121, 5.708, 5.541, 5.510, 5.718, 6.334, 7.012, 7.033, 6.580, 6.234, 6.030, 5.948, 6.000, 5.978, 6.041, 6.301, 6.799, 7.782, 9.512, 9.968, 9.757, 9.090, 8.010, 6.889 DOM-MM , 03/04/2005, 6.130, 5.745, 5.557, 5.518, 5.714, 6.313, 6.986, 7.043, 6.650, 6.359, 6.128, 6.028, 6.016, 5.964, 6.022, 6.251, 6.704, 7.578, 9.229, 9.642, 9.453, 8.901, 8.075, 7.093 DOM-MM , 03/05/2005, 6.382, 5.946, 5.722, 5.625, 5.671, 5.988, 6.399, 6.808, 7.068, 7.054, 6.915, 6.803, 6.770, 6.756, 6.800, 6.960, 7.250, 7.942, 9.351, 9.715, 9.508, 8.987, 8.122, 7.167 DOM-MM , 03/06/2005, 6.473, 6.013, 5.781, 5.656, 5.703, 6.006, 6.418, 6.820, 7.090, 7.149, 7.032, 6.930, 6.918, 6.941, 7.041, 7.256, 7.586, 8.284, 9.744, 10.150, 9.916, 9.195, 8.085, 6.962 DOM-MM , 03/07/2005, 6.186, 5.792, 5.644, 5.602, 5.809, 6.426, 7.125, 7.175, 6.721, 6.393, 6.263, 6.234, 6.290, 6.312, 6.424, 6.740, 7.265, 8.161, 9.822, 10.221, 9.968, 9.210, 8.065, 6.932 DOM-MM , 03/08/2005, 6.162, 5.761, 5.579, 5.548, 5.773, 6.389, 7.074, 7.033, 6.509, 6.159, 5.956, 5.927, 6.022, 6.062, 6.159, 6.474, 6.957, 7.817, 9.545, 9.979, 9.741, 9.051, 7.925, 6.815 DOM-MM , 03/09/2005, 6.094, 5.706, 5.543, 5.521, 5.724, 6.349, 7.032, 7.061, 6.527, 6.186, 5.976, 5.932, 5.991, 6.016, 6.113, 6.424, 6.895, 7.814, 9.459, 9.883, 9.700, 9.026, 7.911, 6.813 DOM-MM , 03/10/2005, 6.121, 5.708, 5.541, 5.510, 5.718, 6.334, 7.012, 7.033, 6.580, 6.234, 6.030, 5.948, 6.000, 5.978, 6.041, 6.301, 6.799, 7.782, 9.512, 9.968, 9.757, 9.090, 8.010, 6.889 DOM-MM , 03/11/2005, 6.130, 5.745, 5.557, 5.518, 5.714, 6.313, 6.986, 7.043, 6.650, 6.359, 6.128, 6.028, 6.016, 5.964, 6.022, 6.251, 6.704, 7.578, 9.229, 9.642, 9.453, 8.901, 8.075, 7.093 DOM-MM , 03/12/2005, 6.382, 5.946, 5.722, 5.625, 5.671, 5.988, 6.399, 6.808, 7.068, 7.054, 6.915, 6.803, 6.770, 6.756, 6.800, 6.960, 7.250, 7.942, 9.351, 9.715, 9.508, 8.987, 8.122, 7.167 DOM-MM , 03/13/2005, 6.473, 6.013, 5.781, 5.656, 5.703, 6.006, 6.418, 6.820, 7.090, 7.149, 7.032, 6.930, 6.918, 6.941, 7.041, 7.256, 7.586, 8.284, 9.744, 10.150, 9.916, 9.195, 8.085, 6.962 DOM-MM , 03/14/2005, 6.186, 5.792, 5.644, 5.602, 5.809, 6.426, 7.125, 7.175, 6.721, 6.393, 6.263, 6.234, 6.290, 6.312, 6.424, 6.740, 7.265, 8.161, 9.822, 10.221, 9.968, 9.210, 8.065, 6.932 DOM-MM , 03/15/2005, 6.162, 5.761, 5.579, 5.548, 5.773, 6.389, 7.074, 7.033, 6.509, 6.159, 5.956, 5.927, 6.022, 6.062, 6.159, 6.474, 6.957, 7.817, 9.545, 9.979, 9.741, 9.051, 7.925, 6.815 DOM-MM , 03/16/2005, 6.094, 5.706, 5.543, 5.521, 5.724, 6.349, 7.032, 7.061, 6.527, 6.186, 5.976, 5.932, 5.991, 6.016, 6.113, 6.424, 6.895, 7.814, 9.459, 9.883, 9.700, 9.026, 7.911, 6.813 DOM-MM , 03/17/2005, 6.121, 5.708, 5.541, 5.510, 5.718, 6.334, 7.012, 7.033, 6.580, 6.234, 6.030, 5.948, 6.000, 5.978, 6.041, 6.301, 6.799, 7.782, 9.512, 9.968, 9.757, 9.090, 8.010, 6.889 DOM-MM , 03/18/2005, 6.130, 5.745, 5.557, 5.518, 5.714, 6.313, 6.986, 7.043, 6.650, 6.359, 6.128, 6.028, 6.016, 5.964, 6.022, 6.251, 6.704, 7.578, 9.229, 9.642, 9.453, 8.901, 8.075, 7.093 DOM-MM , 03/19/2005, 6.382, 5.946, 5.722, 5.625, 5.671, 5.988, 6.399, 6.808, 7.068, 7.054, 6.915, 6.803, 6.770, 6.756, 6.800, 6.960, 7.250, 7.942, 9.351, 9.715, 9.508, 8.987, 8.122, 7.167 DOM-MM , 03/20/2005, 6.473, 6.013, 5.781, 5.656, 5.703, 6.006, 6.418, 6.820, 7.090, 7.149, 7.032, 6.930, 6.918, 6.941, 7.041, 7.256, 7.586, 8.284, 9.744, 10.150, 9.916, 9.195, 8.085, 6.962 DOM-MM , 03/21/2005, 6.186, 5.792, 5.644, 5.602, 5.809, 6.426, 7.125, 7.175, 6.721, 6.393, 6.263, 6.234, 6.290, 6.312, 6.424, 6.740, 7.265, 8.161, 9.822, 10.221, 9.968, 9.210, 8.065, 6.932 DOM-MM , 03/22/2005, 6.162, 5.761, 5.579, 5.548, 5.773, 6.389, 7.074, 7.033, 6.509, 6.159, 5.956, 5.927, 6.022, 6.062, 6.159, 6.474, 6.957, 7.817, 9.545, 9.979, 9.741, 9.051, 7.925, 6.815 DOM-MM , 03/23/2005, 6.094, 5.706, 5.543, 5.521, 5.724, 6.349, 7.032, 7.061, 6.527, 6.186, 5.976, 5.932, 5.991, 6.016, 6.113, 6.424, 6.895, 7.814, 9.459, 9.883, 9.700, 9.026, 7.911, 6.813 DOM-MM , 03/24/2005, 6.121, 5.708, 5.541, 5.510, 5.718, 6.334, 7.012, 7.033, 6.580, 6.234, 6.030, 5.948, 6.000, 5.978, 6.041, 6.301, 6.799, 7.782, 9.512, 9.968, 9.757, 9.090, 8.010, 6.889 DOM-MM , 03/25/2005, 6.130, 5.745, 5.557, 5.518, 5.714, 6.313, 6.986, 7.043, 6.650, 6.359, 6.128, 6.028, 6.016, 5.964, 6.022, 6.251, 6.704, 7.578, 9.229, 9.642, 9.453, 8.901, 8.075, 7.093 DOM-MM , 03/26/2005, 6.382, 5.946, 5.722, 5.625, 5.671, 5.988, 6.399, 6.808, 7.068, 7.054, 6.915, 6.803, 6.770, 6.756, 6.800, 6.960, 7.250, 7.942, 9.351, 9.715, 9.508, 8.987, 8.122, 7.167 DOM-MM , 03/27/2005, 6.473, 6.013, 5.781, 5.656, 5.703, 6.006, 6.418, 6.820, 7.090, 7.149, 7.032, 6.930, 6.918, 6.941, 7.041, 7.256, 7.586, 8.284, 9.744, 10.150, 9.916, 9.195, 8.085, 6.962 DOM-MM , 03/28/2005, 6.186, 5.792, 5.644, 5.602, 5.809, 6.426, 7.125, 7.175, 6.721, 6.393, 6.263, 6.234, 6.290, 6.312, 6.424, 6.740, 7.265, 8.161, 9.822, 10.221, 9.968, 9.210, 8.065, 6.932 DOM-MM , 03/29/2005, 6.162, 5.761, 5.579, 5.548, 5.773, 6.389, 7.074, 7.033, 6.509, 6.159, 5.956, 5.927, 6.022, 6.062, 6.159, 6.474, 6.957, 7.817, 9.545, 9.979, 9.741, 9.051, 7.925, 6.815 DOM-MM , 03/30/2005, 6.094, 5.706, 5.543, 5.521, 5.724, 6.349, 7.032, 7.061, 6.527, 6.186, 5.976, 5.932, 5.991, 6.016, 6.113, 6.424, 6.895, 7.814, 9.459, 9.883, 9.700, 9.026, 7.911, 6.813 DOM-MM , 03/31/2005, 6.121, 5.708, 5.541, 5.510, 5.718, 6.334, 7.012, 7.033, 6.580, 6.234, 6.030, 5.948, 6.000, 5.978, 6.041, 6.301, 6.799, 7.782, 9.512, 9.968, 9.757, 9.090, 8.010, 6.889 DOM-MM , 04/01/2005, 5.748, 5.518, 5.384, 5.494, 5.959, 6.606, 6.823, 6.560, 6.316, 6.190, 6.082, 6.079, 6.082, 6.104, 6.298, 6.662, 7.079, 7.610, 8.703, 9.289, 8.965, 8.229, 7.243, 6.398 DOM-MM , 04/02/2005, 5.855, 5.584, 5.461, 5.468, 5.702, 6.020, 6.439, 6.771, 6.852, 6.813, 6.759, 6.721, 6.706, 6.754, 6.863, 7.086, 7.311, 7.619, 8.639, 9.301, 8.981, 8.261, 7.325, 6.474 DOM-MM , 04/03/2005, 5.901, 5.596, 5.433, 5.436, 5.645, 5.937, 6.311, 6.583, 6.708, 6.706, 6.653, 6.669, 6.707, 6.789, 6.943, 7.110, 7.318, 7.653, 8.758, 9.504, 9.052, 8.030, 6.854, 6.000 DOM-MM , 04/04/2005, 5.592, 5.343, 5.263, 5.408, 5.887, 6.520, 6.642, 6.346, 6.179, 6.103, 6.088, 6.205, 6.266, 6.383, 6.743, 7.192, 7.698, 8.192, 9.175, 9.853, 9.300, 8.203, 6.988, 6.111 DOM-MM , 04/05/2005, 5.710, 5.460, 5.377, 5.523, 6.020, 6.647, 6.727, 6.387, 6.153, 6.043, 6.044, 6.154, 6.220, 6.368, 6.669, 7.123, 7.599, 8.070, 9.132, 9.816, 9.339, 8.256, 7.050, 6.181 DOM-MM , 04/06/2005, 5.712, 5.473, 5.365, 5.506, 5.993, 6.608, 6.753, 6.424, 6.172, 6.065, 6.077, 6.153, 6.238, 6.338, 6.572, 6.978, 7.437, 7.943, 9.044, 9.703, 9.261, 8.241, 7.045, 6.187 DOM-MM , 04/07/2005, 5.706, 5.465, 5.364, 5.491, 5.972, 6.609, 6.799, 6.479, 6.220, 6.063, 5.967, 6.036, 6.029, 6.113, 6.388, 6.778, 7.214, 7.727, 8.936, 9.611, 9.204, 8.283, 7.121, 6.264 DOM-MM , 04/08/2005, 5.748, 5.518, 5.384, 5.494, 5.959, 6.606, 6.823, 6.560, 6.316, 6.190, 6.082, 6.079, 6.082, 6.104, 6.298, 6.662, 7.079, 7.610, 8.703, 9.289, 8.965, 8.229, 7.243, 6.398 DOM-MM , 04/09/2005, 5.855, 5.584, 5.461, 5.468, 5.702, 6.020, 6.439, 6.771, 6.852, 6.813, 6.759, 6.721, 6.706, 6.754, 6.863, 7.086, 7.311, 7.619, 8.639, 9.301, 8.981, 8.261, 7.325, 6.474 DOM-MM , 04/10/2005, 5.901, 5.596, 5.433, 5.436, 5.645, 5.937, 6.311, 6.583, 6.708, 6.706, 6.653, 6.669, 6.707, 6.789, 6.943, 7.110, 7.318, 7.653, 8.758, 9.504, 9.052, 8.030, 6.854, 6.000 DOM-MM , 04/11/2005, 5.592, 5.343, 5.263, 5.408, 5.887, 6.520, 6.642, 6.346, 6.179, 6.103, 6.088, 6.205, 6.266, 6.383, 6.743, 7.192, 7.698, 8.192, 9.175, 9.853, 9.300, 8.203, 6.988, 6.111 DOM-MM , 04/12/2005, 5.710, 5.460, 5.377, 5.523, 6.020, 6.647, 6.727, 6.387, 6.153, 6.043, 6.044, 6.154, 6.220, 6.368, 6.669, 7.123, 7.599, 8.070, 9.132, 9.816, 9.339, 8.256, 7.050, 6.181 DOM-MM , 04/13/2005, 5.712, 5.473, 5.365, 5.506, 5.993, 6.608, 6.753, 6.424, 6.172, 6.065, 6.077, 6.153, 6.238, 6.338, 6.572, 6.978, 7.437, 7.943, 9.044, 9.703, 9.261, 8.241, 7.045, 6.187 DOM-MM , 04/14/2005, 5.706, 5.465, 5.364, 5.491, 5.972, 6.609, 6.799, 6.479, 6.220, 6.063, 5.967, 6.036, 6.029, 6.113, 6.388, 6.778, 7.214, 7.727, 8.936, 9.611, 9.204, 8.283, 7.121, 6.264 DOM-MM , 04/15/2005, 5.748, 5.518, 5.384, 5.494, 5.959, 6.606, 6.823, 6.560, 6.316, 6.190, 6.082, 6.079, 6.082, 6.104, 6.298, 6.662, 7.079, 7.610, 8.703, 9.289, 8.965, 8.229, 7.243, 6.398 DOM-MM , 04/16/2005, 5.855, 5.584, 5.461, 5.468, 5.702, 6.020, 6.439, 6.771, 6.852, 6.813, 6.759, 6.721, 6.706, 6.754, 6.863, 7.086, 7.311, 7.619, 8.639, 9.301, 8.981, 8.261, 7.325, 6.474 DOM-MM , 04/17/2005, 5.901, 5.596, 5.433, 5.436, 5.645, 5.937, 6.311, 6.583, 6.708, 6.706, 6.653, 6.669, 6.707, 6.789, 6.943, 7.110, 7.318, 7.653, 8.758, 9.504, 9.052, 8.030, 6.854, 6.000 DOM-MM , 04/18/2005, 5.592, 5.343, 5.263, 5.408, 5.887, 6.520, 6.642, 6.346, 6.179, 6.103, 6.088, 6.205, 6.266, 6.383, 6.743, 7.192, 7.698, 8.192, 9.175, 9.853, 9.300, 8.203, 6.988, 6.111 DOM-MM , 04/19/2005, 5.710, 5.460, 5.377, 5.523, 6.020, 6.647, 6.727, 6.387, 6.153, 6.043, 6.044, 6.154, 6.220, 6.368, 6.669, 7.123, 7.599, 8.070, 9.132, 9.816, 9.339, 8.256, 7.050, 6.181 DOM-MM , 04/20/2005, 5.712, 5.473, 5.365, 5.506, 5.993, 6.608, 6.753, 6.424, 6.172, 6.065, 6.077, 6.153, 6.238, 6.338, 6.572, 6.978, 7.437, 7.943, 9.044, 9.703, 9.261, 8.241, 7.045, 6.187 DOM-MM , 04/21/2005, 5.706, 5.465, 5.364, 5.491, 5.972, 6.609, 6.799, 6.479, 6.220, 6.063, 5.967, 6.036, 6.029, 6.113, 6.388, 6.778, 7.214, 7.727, 8.936, 9.611, 9.204, 8.283, 7.121, 6.264 DOM-MM , 04/22/2005, 5.748, 5.518, 5.384, 5.494, 5.959, 6.606, 6.823, 6.560, 6.316, 6.190, 6.082, 6.079, 6.082, 6.104, 6.298, 6.662, 7.079, 7.610, 8.703, 9.289, 8.965, 8.229, 7.243, 6.398 DOM-MM , 04/23/2005, 5.855, 5.584, 5.461, 5.468, 5.702, 6.020, 6.439, 6.771, 6.852, 6.813, 6.759, 6.721, 6.706, 6.754, 6.863, 7.086, 7.311, 7.619, 8.639, 9.301, 8.981, 8.261, 7.325, 6.474 DOM-MM , 04/24/2005, 5.901, 5.596, 5.433, 5.436, 5.645, 5.937, 6.311, 6.583, 6.708, 6.706, 6.653, 6.669, 6.707, 6.789, 6.943, 7.110, 7.318, 7.653, 8.758, 9.504, 9.052, 8.030, 6.854, 6.000 DOM-MM , 04/25/2005, 5.592, 5.343, 5.263, 5.408, 5.887, 6.520, 6.642, 6.346, 6.179, 6.103, 6.088, 6.205, 6.266, 6.383, 6.743, 7.192, 7.698, 8.192, 9.175, 9.853, 9.300, 8.203, 6.988, 6.111 DOM-MM , 04/26/2005, 5.710, 5.460, 5.377, 5.523, 6.020, 6.647, 6.727, 6.387, 6.153, 6.043, 6.044, 6.154, 6.220, 6.368, 6.669, 7.123, 7.599, 8.070, 9.132, 9.816, 9.339, 8.256, 7.050, 6.181 DOM-MM , 04/27/2005, 5.712, 5.473, 5.365, 5.506, 5.993, 6.608, 6.753, 6.424, 6.172, 6.065, 6.077, 6.153, 6.238, 6.338, 6.572, 6.978, 7.437, 7.943, 9.044, 9.703, 9.261, 8.241, 7.045, 6.187 DOM-MM , 04/28/2005, 5.706, 5.465, 5.364, 5.491, 5.972, 6.609, 6.799, 6.479, 6.220, 6.063, 5.967, 6.036, 6.029, 6.113, 6.388, 6.778, 7.214, 7.727, 8.936, 9.611, 9.204, 8.283, 7.121, 6.264 DOM-MM , 04/29/2005, 5.748, 5.518, 5.384, 5.494, 5.959, 6.606, 6.823, 6.560, 6.316, 6.190, 6.082, 6.079, 6.082, 6.104, 6.298, 6.662, 7.079, 7.610, 8.703, 9.289, 8.965, 8.229, 7.243, 6.398 DOM-MM , 04/30/2005, 5.855, 5.584, 5.461, 5.468, 5.702, 6.020, 6.439, 6.771, 6.852, 6.813, 6.759, 6.721, 6.706, 6.754, 6.863, 7.086, 7.311, 7.619, 8.639, 9.301, 8.981, 8.261, 7.325, 6.474 DOM-MM , 05/01/2005, 5.752, 5.440, 5.279, 5.250, 5.359, 5.496, 5.923, 6.443, 6.755, 6.869, 6.913, 7.067, 7.271, 7.571, 7.856, 8.156, 8.289, 8.340, 8.720, 9.592, 9.202, 8.128, 6.937, 6.063 DOM-MM , 05/02/2005, 5.580, 5.329, 5.232, 5.340, 5.761, 6.225, 6.372, 6.194, 6.196, 6.314, 6.527, 6.959, 7.314, 7.750, 8.402, 8.942, 9.267, 9.379, 9.579, 10.221, 9.618, 8.360, 7.030, 6.143 DOM-MM , 05/03/2005, 5.629, 5.379, 5.266, 5.356, 5.738, 6.188, 6.347, 6.166, 6.157, 6.345, 6.725, 7.318, 7.895, 8.465, 9.103, 9.655, 9.996, 9.939, 9.943, 10.417, 9.811, 8.456, 7.104, 6.200 DOM-MM , 05/04/2005, 5.691, 5.455, 5.351, 5.462, 5.834, 6.264, 6.467, 6.278, 6.366, 6.696, 7.210, 7.936, 8.467, 8.976, 9.593, 10.113, 10.375, 10.299, 10.170, 10.575, 9.901, 8.573, 7.222, 6.289 DOM-MM , 05/05/2005, 5.787, 5.523, 5.406, 5.500, 5.930, 6.359, 6.552, 6.353, 6.343, 6.531, 6.916, 7.416, 7.878, 8.347, 8.903, 9.375, 9.568, 9.469, 9.522, 10.128, 9.569, 8.354, 7.045, 6.188 DOM-MM , 05/06/2005, 5.703, 5.468, 5.348, 5.449, 5.854, 6.307, 6.510, 6.320, 6.265, 6.388, 6.653, 7.077, 7.528, 7.974, 8.497, 8.838, 8.960, 8.865, 8.962, 9.571, 9.220, 8.332, 7.210, 6.330 DOM-MM , 05/07/2005, 5.806, 5.524, 5.387, 5.379, 5.517, 5.688, 6.135, 6.611, 6.874, 7.036, 7.151, 7.275, 7.451, 7.684, 7.917, 8.105, 8.241, 8.241, 8.550, 9.266, 8.981, 8.142, 7.160, 6.328 DOM-MM , 05/08/2005, 5.752, 5.440, 5.279, 5.250, 5.359, 5.496, 5.923, 6.443, 6.755, 6.869, 6.913, 7.067, 7.271, 7.571, 7.856, 8.156, 8.289, 8.340, 8.720, 9.592, 9.202, 8.128, 6.937, 6.063 DOM-MM , 05/09/2005, 5.580, 5.329, 5.232, 5.340, 5.761, 6.225, 6.372, 6.194, 6.196, 6.314, 6.527, 6.959, 7.314, 7.750, 8.402, 8.942, 9.267, 9.379, 9.579, 10.221, 9.618, 8.360, 7.030, 6.143 DOM-MM , 05/10/2005, 5.629, 5.379, 5.266, 5.356, 5.738, 6.188, 6.347, 6.166, 6.157, 6.345, 6.725, 7.318, 7.895, 8.465, 9.103, 9.655, 9.996, 9.939, 9.943, 10.417, 9.811, 8.456, 7.104, 6.200 DOM-MM , 05/11/2005, 5.691, 5.455, 5.351, 5.462, 5.834, 6.264, 6.467, 6.278, 6.366, 6.696, 7.210, 7.936, 8.467, 8.976, 9.593, 10.113, 10.375, 10.299, 10.170, 10.575, 9.901, 8.573, 7.222, 6.289 DOM-MM , 05/12/2005, 5.787, 5.523, 5.406, 5.500, 5.930, 6.359, 6.552, 6.353, 6.343, 6.531, 6.916, 7.416, 7.878, 8.347, 8.903, 9.375, 9.568, 9.469, 9.522, 10.128, 9.569, 8.354, 7.045, 6.188 DOM-MM , 05/13/2005, 5.703, 5.468, 5.348, 5.449, 5.854, 6.307, 6.510, 6.320, 6.265, 6.388, 6.653, 7.077, 7.528, 7.974, 8.497, 8.838, 8.960, 8.865, 8.962, 9.571, 9.220, 8.332, 7.210, 6.330 DOM-MM , 05/14/2005, 5.806, 5.524, 5.387, 5.379, 5.517, 5.688, 6.135, 6.611, 6.874, 7.036, 7.151, 7.275, 7.451, 7.684, 7.917, 8.105, 8.241, 8.241, 8.550, 9.266, 8.981, 8.142, 7.160, 6.328 DOM-MM , 05/15/2005, 5.752, 5.440, 5.279, 5.250, 5.359, 5.496, 5.923, 6.443, 6.755, 6.869, 6.913, 7.067, 7.271, 7.571, 7.856, 8.156, 8.289, 8.340, 8.720, 9.592, 9.202, 8.128, 6.937, 6.063 DOM-MM , 05/16/2005, 5.580, 5.329, 5.232, 5.340, 5.761, 6.225, 6.372, 6.194, 6.196, 6.314, 6.527, 6.959, 7.314, 7.750, 8.402, 8.942, 9.267, 9.379, 9.579, 10.221, 9.618, 8.360, 7.030, 6.143 DOM-MM , 05/17/2005, 5.629, 5.379, 5.266, 5.356, 5.738, 6.188, 6.347, 6.166, 6.157, 6.345, 6.725, 7.318, 7.895, 8.465, 9.103, 9.655, 9.996, 9.939, 9.943, 10.417, 9.811, 8.456, 7.104, 6.200 DOM-MM , 05/18/2005, 5.691, 5.455, 5.351, 5.462, 5.834, 6.264, 6.467, 6.278, 6.366, 6.696, 7.210, 7.936, 8.467, 8.976, 9.593, 10.113, 10.375, 10.299, 10.170, 10.575, 9.901, 8.573, 7.222, 6.289 DOM-MM , 05/19/2005, 5.787, 5.523, 5.406, 5.500, 5.930, 6.359, 6.552, 6.353, 6.343, 6.531, 6.916, 7.416, 7.878, 8.347, 8.903, 9.375, 9.568, 9.469, 9.522, 10.128, 9.569, 8.354, 7.045, 6.188 DOM-MM , 05/20/2005, 5.703, 5.468, 5.348, 5.449, 5.854, 6.307, 6.510, 6.320, 6.265, 6.388, 6.653, 7.077, 7.528, 7.974, 8.497, 8.838, 8.960, 8.865, 8.962, 9.571, 9.220, 8.332, 7.210, 6.330 DOM-MM , 05/21/2005, 5.806, 5.524, 5.387, 5.379, 5.517, 5.688, 6.135, 6.611, 6.874, 7.036, 7.151, 7.275, 7.451, 7.684, 7.917, 8.105, 8.241, 8.241, 8.550, 9.266, 8.981, 8.142, 7.160, 6.328 DOM-MM , 05/22/2005, 5.752, 5.440, 5.279, 5.250, 5.359, 5.496, 5.923, 6.443, 6.755, 6.869, 6.913, 7.067, 7.271, 7.571, 7.856, 8.156, 8.289, 8.340, 8.720, 9.592, 9.202, 8.128, 6.937, 6.063 DOM-MM , 05/23/2005, 5.580, 5.329, 5.232, 5.340, 5.761, 6.225, 6.372, 6.194, 6.196, 6.314, 6.527, 6.959, 7.314, 7.750, 8.402, 8.942, 9.267, 9.379, 9.579, 10.221, 9.618, 8.360, 7.030, 6.143 DOM-MM , 05/24/2005, 5.629, 5.379, 5.266, 5.356, 5.738, 6.188, 6.347, 6.166, 6.157, 6.345, 6.725, 7.318, 7.895, 8.465, 9.103, 9.655, 9.996, 9.939, 9.943, 10.417, 9.811, 8.456, 7.104, 6.200 DOM-MM , 05/25/2005, 5.691, 5.455, 5.351, 5.462, 5.834, 6.264, 6.467, 6.278, 6.366, 6.696, 7.210, 7.936, 8.467, 8.976, 9.593, 10.113, 10.375, 10.299, 10.170, 10.575, 9.901, 8.573, 7.222, 6.289 DOM-MM , 05/26/2005, 5.787, 5.523, 5.406, 5.500, 5.930, 6.359, 6.552, 6.353, 6.343, 6.531, 6.916, 7.416, 7.878, 8.347, 8.903, 9.375, 9.568, 9.469, 9.522, 10.128, 9.569, 8.354, 7.045, 6.188 DOM-MM , 05/27/2005, 5.703, 5.468, 5.348, 5.449, 5.854, 6.307, 6.510, 6.320, 6.265, 6.388, 6.653, 7.077, 7.528, 7.974, 8.497, 8.838, 8.960, 8.865, 8.962, 9.571, 9.220, 8.332, 7.210, 6.330 DOM-MM , 05/28/2005, 5.806, 5.524, 5.387, 5.379, 5.517, 5.688, 6.135, 6.611, 6.874, 7.036, 7.151, 7.275, 7.451, 7.684, 7.917, 8.105, 8.241, 8.241, 8.550, 9.266, 8.981, 8.142, 7.160, 6.328 DOM-MM , 05/29/2005, 5.752, 5.440, 5.279, 5.250, 5.359, 5.496, 5.923, 6.443, 6.755, 6.869, 6.913, 7.067, 7.271, 7.571, 7.856, 8.156, 8.289, 8.340, 8.720, 9.592, 9.202, 8.128, 6.937, 6.063 DOM-MM , 05/30/2005, 5.635, 5.356, 5.220, 5.184, 5.292, 5.336, 5.690, 6.313, 6.907, 7.241, 7.380, 7.596, 7.865, 8.049, 8.343, 8.679, 8.899, 8.872, 9.065, 9.898, 9.497, 8.278, 6.941, 6.065 DOM-MM , 05/31/2005, 5.629, 5.379, 5.266, 5.356, 5.738, 6.188, 6.347, 6.166, 6.157, 6.345, 6.725, 7.318, 7.895, 8.465, 9.103, 9.655, 9.996, 9.939, 9.943, 10.417, 9.811, 8.456, 7.104, 6.200 DOM-MM , 06/01/2005, 5.939, 5.655, 5.492, 5.547, 5.835, 6.109, 6.396, 6.434, 6.659, 7.130, 7.876, 8.790, 9.695, 10.548, 11.317, 11.910, 12.074, 11.592, 10.883, 10.948, 10.462, 9.029, 7.559, 6.559 DOM-MM , 06/02/2005, 6.001, 5.677, 5.510, 5.567, 5.878, 6.143, 6.416, 6.507, 6.781, 7.308, 8.135, 9.164, 10.064, 10.858, 11.534, 11.919, 12.030, 11.586, 10.913, 10.961, 10.511, 9.119, 7.665, 6.669 DOM-MM , 06/03/2005, 6.055, 5.738, 5.563, 5.594, 5.835, 6.125, 6.446, 6.581, 6.851, 7.341, 8.085, 8.987, 9.788, 10.484, 11.146, 11.623, 11.717, 11.290, 10.533, 10.505, 10.134, 9.027, 7.770, 6.762 DOM-MM , 06/04/2005, 6.162, 5.818, 5.591, 5.536, 5.577, 5.635, 6.082, 6.725, 7.304, 7.970, 8.777, 9.705, 10.609, 11.346, 11.831, 12.018, 11.833, 11.265, 10.543, 10.519, 10.129, 9.070, 7.879, 6.870 DOM-MM , 06/05/2005, 6.189, 5.818, 5.587, 5.498, 5.499, 5.522, 5.953, 6.635, 7.269, 7.870, 8.587, 9.512, 10.405, 11.168, 11.618, 11.871, 11.825, 11.385, 10.803, 10.969, 10.498, 9.102, 7.648, 6.621 DOM-MM , 06/06/2005, 6.011, 5.687, 5.516, 5.547, 5.824, 6.122, 6.392, 6.462, 6.753, 7.249, 7.943, 8.806, 9.628, 10.321, 10.990, 11.461, 11.667, 11.367, 10.839, 10.984, 10.425, 8.978, 7.530, 6.536 DOM-MM , 06/07/2005, 5.931, 5.643, 5.487, 5.536, 5.835, 6.115, 6.373, 6.363, 6.561, 6.934, 7.547, 8.270, 8.920, 9.611, 10.351, 10.943, 11.223, 10.943, 10.474, 10.724, 10.309, 8.887, 7.453, 6.482 DOM-MM , 06/08/2005, 5.939, 5.655, 5.492, 5.547, 5.835, 6.109, 6.396, 6.434, 6.659, 7.130, 7.876, 8.790, 9.695, 10.548, 11.317, 11.910, 12.074, 11.592, 10.883, 10.948, 10.462, 9.029, 7.559, 6.559 DOM-MM , 06/09/2005, 6.001, 5.677, 5.510, 5.567, 5.878, 6.143, 6.416, 6.507, 6.781, 7.308, 8.135, 9.164, 10.064, 10.858, 11.534, 11.919, 12.030, 11.586, 10.913, 10.961, 10.511, 9.119, 7.665, 6.669 DOM-MM , 06/10/2005, 6.055, 5.738, 5.563, 5.594, 5.835, 6.125, 6.446, 6.581, 6.851, 7.341, 8.085, 8.987, 9.788, 10.484, 11.146, 11.623, 11.717, 11.290, 10.533, 10.505, 10.134, 9.027, 7.770, 6.762 DOM-MM , 06/11/2005, 6.162, 5.818, 5.591, 5.536, 5.577, 5.635, 6.082, 6.725, 7.304, 7.970, 8.777, 9.705, 10.609, 11.346, 11.831, 12.018, 11.833, 11.265, 10.543, 10.519, 10.129, 9.070, 7.879, 6.870 DOM-MM , 06/12/2005, 6.189, 5.818, 5.587, 5.498, 5.499, 5.522, 5.953, 6.635, 7.269, 7.870, 8.587, 9.512, 10.405, 11.168, 11.618, 11.871, 11.825, 11.385, 10.803, 10.969, 10.498, 9.102, 7.648, 6.621 DOM-MM , 06/13/2005, 6.011, 5.687, 5.516, 5.547, 5.824, 6.122, 6.392, 6.462, 6.753, 7.249, 7.943, 8.806, 9.628, 10.321, 10.990, 11.461, 11.667, 11.367, 10.839, 10.984, 10.425, 8.978, 7.530, 6.536 DOM-MM , 06/14/2005, 5.931, 5.643, 5.487, 5.536, 5.835, 6.115, 6.373, 6.363, 6.561, 6.934, 7.547, 8.270, 8.920, 9.611, 10.351, 10.943, 11.223, 10.943, 10.474, 10.724, 10.309, 8.887, 7.453, 6.482 DOM-MM , 06/15/2005, 5.939, 5.655, 5.492, 5.547, 5.835, 6.109, 6.396, 6.434, 6.659, 7.130, 7.876, 8.790, 9.695, 10.548, 11.317, 11.910, 12.074, 11.592, 10.883, 10.948, 10.462, 9.029, 7.559, 6.559 DOM-MM , 06/16/2005, 6.001, 5.677, 5.510, 5.567, 5.878, 6.143, 6.416, 6.507, 6.781, 7.308, 8.135, 9.164, 10.064, 10.858, 11.534, 11.919, 12.030, 11.586, 10.913, 10.961, 10.511, 9.119, 7.665, 6.669 DOM-MM , 06/17/2005, 6.055, 5.738, 5.563, 5.594, 5.835, 6.125, 6.446, 6.581, 6.851, 7.341, 8.085, 8.987, 9.788, 10.484, 11.146, 11.623, 11.717, 11.290, 10.533, 10.505, 10.134, 9.027, 7.770, 6.762 DOM-MM , 06/18/2005, 6.162, 5.818, 5.591, 5.536, 5.577, 5.635, 6.082, 6.725, 7.304, 7.970, 8.777, 9.705, 10.609, 11.346, 11.831, 12.018, 11.833, 11.265, 10.543, 10.519, 10.129, 9.070, 7.879, 6.870 DOM-MM , 06/19/2005, 6.189, 5.818, 5.587, 5.498, 5.499, 5.522, 5.953, 6.635, 7.269, 7.870, 8.587, 9.512, 10.405, 11.168, 11.618, 11.871, 11.825, 11.385, 10.803, 10.969, 10.498, 9.102, 7.648, 6.621 DOM-MM , 06/20/2005, 6.011, 5.687, 5.516, 5.547, 5.824, 6.122, 6.392, 6.462, 6.753, 7.249, 7.943, 8.806, 9.628, 10.321, 10.990, 11.461, 11.667, 11.367, 10.839, 10.984, 10.425, 8.978, 7.530, 6.536 DOM-MM , 06/21/2005, 5.931, 5.643, 5.487, 5.536, 5.835, 6.115, 6.373, 6.363, 6.561, 6.934, 7.547, 8.270, 8.920, 9.611, 10.351, 10.943, 11.223, 10.943, 10.474, 10.724, 10.309, 8.887, 7.453, 6.482 DOM-MM , 06/22/2005, 5.939, 5.655, 5.492, 5.547, 5.835, 6.109, 6.396, 6.434, 6.659, 7.130, 7.876, 8.790, 9.695, 10.548, 11.317, 11.910, 12.074, 11.592, 10.883, 10.948, 10.462, 9.029, 7.559, 6.559 DOM-MM , 06/23/2005, 6.001, 5.677, 5.510, 5.567, 5.878, 6.143, 6.416, 6.507, 6.781, 7.308, 8.135, 9.164, 10.064, 10.858, 11.534, 11.919, 12.030, 11.586, 10.913, 10.961, 10.511, 9.119, 7.665, 6.669 DOM-MM , 06/24/2005, 6.055, 5.738, 5.563, 5.594, 5.835, 6.125, 6.446, 6.581, 6.851, 7.341, 8.085, 8.987, 9.788, 10.484, 11.146, 11.623, 11.717, 11.290, 10.533, 10.505, 10.134, 9.027, 7.770, 6.762 DOM-MM , 06/25/2005, 6.162, 5.818, 5.591, 5.536, 5.577, 5.635, 6.082, 6.725, 7.304, 7.970, 8.777, 9.705, 10.609, 11.346, 11.831, 12.018, 11.833, 11.265, 10.543, 10.519, 10.129, 9.070, 7.879, 6.870 DOM-MM , 06/26/2005, 6.189, 5.818, 5.587, 5.498, 5.499, 5.522, 5.953, 6.635, 7.269, 7.870, 8.587, 9.512, 10.405, 11.168, 11.618, 11.871, 11.825, 11.385, 10.803, 10.969, 10.498, 9.102, 7.648, 6.621 DOM-MM , 06/27/2005, 6.011, 5.687, 5.516, 5.547, 5.824, 6.122, 6.392, 6.462, 6.753, 7.249, 7.943, 8.806, 9.628, 10.321, 10.990, 11.461, 11.667, 11.367, 10.839, 10.984, 10.425, 8.978, 7.530, 6.536 DOM-MM , 06/28/2005, 5.931, 5.643, 5.487, 5.536, 5.835, 6.115, 6.373, 6.363, 6.561, 6.934, 7.547, 8.270, 8.920, 9.611, 10.351, 10.943, 11.223, 10.943, 10.474, 10.724, 10.309, 8.887, 7.453, 6.482 DOM-MM , 06/29/2005, 5.939, 5.655, 5.492, 5.547, 5.835, 6.109, 6.396, 6.434, 6.659, 7.130, 7.876, 8.790, 9.695, 10.548, 11.317, 11.910, 12.074, 11.592, 10.883, 10.948, 10.462, 9.029, 7.559, 6.559 DOM-MM , 06/30/2005, 6.001, 5.677, 5.510, 5.567, 5.878, 6.143, 6.416, 6.507, 6.781, 7.308, 8.135, 9.164, 10.064, 10.858, 11.534, 11.919, 12.030, 11.586, 10.913, 10.961, 10.511, 9.119, 7.665, 6.669 DOM-MM , 07/01/2005, 6.931, 6.541, 6.297, 6.270, 6.426, 6.593, 6.963, 7.311, 7.884, 8.787, 10.013, 11.488, 12.775, 13.852, 14.585, 14.891, 14.801, 14.021, 12.723, 12.242, 11.551, 10.194, 8.787, 7.616 DOM-MM , 07/02/2005, 6.956, 6.520, 6.263, 6.129, 6.112, 6.101, 6.613, 7.414, 8.349, 9.534, 10.984, 12.495, 13.805, 14.793, 15.349, 15.418, 15.022, 13.987, 12.636, 12.163, 11.462, 10.170, 8.835, 7.686 DOM-MM , 07/03/2005, 6.939, 6.496, 6.192, 6.059, 6.008, 5.962, 6.448, 7.261, 8.296, 9.514, 10.975, 12.561, 13.885, 14.855, 15.493, 15.714, 15.369, 14.459, 13.099, 12.588, 11.848, 10.219, 8.609, 7.431 DOM-MM , 07/04/2005, 7.133, 6.689, 6.463, 6.343, 6.317, 6.310, 6.881, 7.938, 9.207, 10.677, 12.242, 13.589, 14.580, 15.213, 15.458, 15.390, 15.189, 14.301, 12.876, 11.884, 10.993, 10.346, 9.051, 7.812 DOM-MM , 07/05/2005, 6.713, 6.344, 6.121, 6.118, 6.311, 6.495, 6.824, 7.201, 7.873, 8.956, 10.368, 11.896, 13.167, 14.023, 14.689, 15.085, 15.055, 14.355, 13.090, 12.658, 11.882, 10.270, 8.649, 7.501 DOM-MM , 07/06/2005, 6.840, 6.443, 6.219, 6.211, 6.429, 6.606, 6.948, 7.306, 8.033, 9.196, 10.706, 12.349, 13.672, 14.611, 15.200, 15.570, 15.481, 14.735, 13.391, 12.955, 12.209, 10.502, 8.834, 7.646 DOM-MM , 07/07/2005, 7.043, 6.611, 6.360, 6.346, 6.549, 6.743, 7.097, 7.475, 8.201, 9.404, 10.747, 12.233, 13.477, 14.473, 15.224, 15.667, 15.732, 15.126, 13.825, 13.274, 12.439, 10.710, 9.028, 7.810 DOM-MM , 07/08/2005, 6.931, 6.541, 6.297, 6.270, 6.426, 6.593, 6.963, 7.311, 7.884, 8.787, 10.013, 11.488, 12.775, 13.852, 14.585, 14.891, 14.801, 14.021, 12.723, 12.242, 11.551, 10.194, 8.787, 7.616 DOM-MM , 07/09/2005, 6.956, 6.520, 6.263, 6.129, 6.112, 6.101, 6.613, 7.414, 8.349, 9.534, 10.984, 12.495, 13.805, 14.793, 15.349, 15.418, 15.022, 13.987, 12.636, 12.163, 11.462, 10.170, 8.835, 7.686 DOM-MM , 07/10/2005, 6.939, 6.496, 6.192, 6.059, 6.008, 5.962, 6.448, 7.261, 8.296, 9.514, 10.975, 12.561, 13.885, 14.855, 15.493, 15.714, 15.369, 14.459, 13.099, 12.588, 11.848, 10.219, 8.609, 7.431 DOM-MM , 07/11/2005, 6.724, 6.333, 6.123, 6.083, 6.272, 6.433, 6.759, 7.120, 7.747, 8.829, 10.190, 11.714, 13.045, 14.065, 14.805, 15.288, 15.301, 14.568, 13.235, 12.746, 11.929, 10.229, 8.568, 7.379 DOM-MM , 07/12/2005, 6.713, 6.344, 6.121, 6.118, 6.311, 6.495, 6.824, 7.201, 7.873, 8.956, 10.368, 11.896, 13.167, 14.023, 14.689, 15.085, 15.055, 14.355, 13.090, 12.658, 11.882, 10.270, 8.649, 7.501 DOM-MM , 07/13/2005, 6.840, 6.443, 6.219, 6.211, 6.429, 6.606, 6.948, 7.306, 8.033, 9.196, 10.706, 12.349, 13.672, 14.611, 15.200, 15.570, 15.481, 14.735, 13.391, 12.955, 12.209, 10.502, 8.834, 7.646 DOM-MM , 07/14/2005, 7.043, 6.611, 6.360, 6.346, 6.549, 6.743, 7.097, 7.475, 8.201, 9.404, 10.747, 12.233, 13.477, 14.473, 15.224, 15.667, 15.732, 15.126, 13.825, 13.274, 12.439, 10.710, 9.028, 7.810 DOM-MM , 07/15/2005, 6.931, 6.541, 6.297, 6.270, 6.426, 6.593, 6.963, 7.311, 7.884, 8.787, 10.013, 11.488, 12.775, 13.852, 14.585, 14.891, 14.801, 14.021, 12.723, 12.242, 11.551, 10.194, 8.787, 7.616 DOM-MM , 07/16/2005, 6.956, 6.520, 6.263, 6.129, 6.112, 6.101, 6.613, 7.414, 8.349, 9.534, 10.984, 12.495, 13.805, 14.793, 15.349, 15.418, 15.022, 13.987, 12.636, 12.163, 11.462, 10.170, 8.835, 7.686 DOM-MM , 07/17/2005, 6.939, 6.496, 6.192, 6.059, 6.008, 5.962, 6.448, 7.261, 8.296, 9.514, 10.975, 12.561, 13.885, 14.855, 15.493, 15.714, 15.369, 14.459, 13.099, 12.588, 11.848, 10.219, 8.609, 7.431 DOM-MM , 07/18/2005, 6.724, 6.333, 6.123, 6.083, 6.272, 6.433, 6.759, 7.120, 7.747, 8.829, 10.190, 11.714, 13.045, 14.065, 14.805, 15.288, 15.301, 14.568, 13.235, 12.746, 11.929, 10.229, 8.568, 7.379 DOM-MM , 07/19/2005, 6.713, 6.344, 6.121, 6.118, 6.311, 6.495, 6.824, 7.201, 7.873, 8.956, 10.368, 11.896, 13.167, 14.023, 14.689, 15.085, 15.055, 14.355, 13.090, 12.658, 11.882, 10.270, 8.649, 7.501 DOM-MM , 07/20/2005, 6.840, 6.443, 6.219, 6.211, 6.429, 6.606, 6.948, 7.306, 8.033, 9.196, 10.706, 12.349, 13.672, 14.611, 15.200, 15.570, 15.481, 14.735, 13.391, 12.955, 12.209, 10.502, 8.834, 7.646 DOM-MM , 07/21/2005, 7.043, 6.611, 6.360, 6.346, 6.549, 6.743, 7.097, 7.475, 8.201, 9.404, 10.747, 12.233, 13.477, 14.473, 15.224, 15.667, 15.732, 15.126, 13.825, 13.274, 12.439, 10.710, 9.028, 7.810 DOM-MM , 07/22/2005, 6.931, 6.541, 6.297, 6.270, 6.426, 6.593, 6.963, 7.311, 7.884, 8.787, 10.013, 11.488, 12.775, 13.852, 14.585, 14.891, 14.801, 14.021, 12.723, 12.242, 11.551, 10.194, 8.787, 7.616 DOM-MM , 07/23/2005, 6.956, 6.520, 6.263, 6.129, 6.112, 6.101, 6.613, 7.414, 8.349, 9.534, 10.984, 12.495, 13.805, 14.793, 15.349, 15.418, 15.022, 13.987, 12.636, 12.163, 11.462, 10.170, 8.835, 7.686 DOM-MM , 07/24/2005, 6.939, 6.496, 6.192, 6.059, 6.008, 5.962, 6.448, 7.261, 8.296, 9.514, 10.975, 12.561, 13.885, 14.855, 15.493, 15.714, 15.369, 14.459, 13.099, 12.588, 11.848, 10.219, 8.609, 7.431 DOM-MM , 07/25/2005, 6.724, 6.333, 6.123, 6.083, 6.272, 6.433, 6.759, 7.120, 7.747, 8.829, 10.190, 11.714, 13.045, 14.065, 14.805, 15.288, 15.301, 14.568, 13.235, 12.746, 11.929, 10.229, 8.568, 7.379 DOM-MM , 07/26/2005, 6.713, 6.344, 6.121, 6.118, 6.311, 6.495, 6.824, 7.201, 7.873, 8.956, 10.368, 11.896, 13.167, 14.023, 14.689, 15.085, 15.055, 14.355, 13.090, 12.658, 11.882, 10.270, 8.649, 7.501 DOM-MM , 07/27/2005, 6.840, 6.443, 6.219, 6.211, 6.429, 6.606, 6.948, 7.306, 8.033, 9.196, 10.706, 12.349, 13.672, 14.611, 15.200, 15.570, 15.481, 14.735, 13.391, 12.955, 12.209, 10.502, 8.834, 7.646 DOM-MM , 07/28/2005, 7.043, 6.611, 6.360, 6.346, 6.549, 6.743, 7.097, 7.475, 8.201, 9.404, 10.747, 12.233, 13.477, 14.473, 15.224, 15.667, 15.732, 15.126, 13.825, 13.274, 12.439, 10.710, 9.028, 7.810 DOM-MM , 07/29/2005, 6.931, 6.541, 6.297, 6.270, 6.426, 6.593, 6.963, 7.311, 7.884, 8.787, 10.013, 11.488, 12.775, 13.852, 14.585, 14.891, 14.801, 14.021, 12.723, 12.242, 11.551, 10.194, 8.787, 7.616 DOM-MM , 07/30/2005, 6.956, 6.520, 6.263, 6.129, 6.112, 6.101, 6.613, 7.414, 8.349, 9.534, 10.984, 12.495, 13.805, 14.793, 15.349, 15.418, 15.022, 13.987, 12.636, 12.163, 11.462, 10.170, 8.835, 7.686 DOM-MM , 07/31/2005, 6.939, 6.496, 6.192, 6.059, 6.008, 5.962, 6.448, 7.261, 8.296, 9.514, 10.975, 12.561, 13.885, 14.855, 15.493, 15.714, 15.369, 14.459, 13.099, 12.588, 11.848, 10.219, 8.609, 7.431 DOM-MM , 08/01/2005, 7.047, 6.663, 6.397, 6.362, 6.564, 6.749, 7.016, 7.435, 8.284, 9.619, 11.238, 12.985, 14.446, 15.468, 16.259, 16.644, 16.428, 15.408, 14.006, 13.577, 12.322, 10.553, 8.893, 7.686 DOM-MM , 08/02/2005, 7.012, 6.611, 6.376, 6.346, 6.555, 6.777, 7.017, 7.375, 8.043, 9.139, 10.668, 12.368, 13.811, 14.885, 15.631, 15.928, 15.727, 14.751, 13.534, 13.141, 11.940, 10.204, 8.595, 7.456 DOM-MM , 08/03/2005, 6.785, 6.406, 6.205, 6.175, 6.406, 6.627, 6.877, 7.117, 7.677, 8.654, 9.918, 11.381, 12.658, 13.675, 14.417, 14.851, 14.658, 13.676, 12.669, 12.521, 11.496, 9.920, 8.405, 7.311 DOM-MM , 08/04/2005, 6.673, 6.297, 6.098, 6.095, 6.339, 6.588, 6.809, 7.053, 7.570, 8.468, 9.744, 11.277, 12.667, 13.782, 14.703, 15.246, 15.162, 14.278, 13.155, 12.809, 11.708, 10.068, 8.498, 7.390 DOM-MM , 08/05/2005, 6.788, 6.411, 6.197, 6.161, 6.389, 6.610, 6.870, 7.173, 7.734, 8.671, 10.044, 11.671, 13.113, 14.319, 15.182, 15.594, 15.430, 14.414, 13.157, 12.714, 11.634, 10.233, 8.782, 7.648 DOM-MM , 08/06/2005, 6.965, 6.556, 6.293, 6.160, 6.176, 6.174, 6.608, 7.422, 8.423, 9.712, 11.323, 13.061, 14.517, 15.654, 16.379, 16.533, 16.091, 14.919, 13.580, 13.041, 11.936, 10.548, 9.123, 7.953 DOM-MM , 08/07/2005, 7.197, 6.721, 6.409, 6.255, 6.237, 6.182, 6.626, 7.524, 8.725, 10.201, 12.008, 13.982, 15.595, 16.759, 17.336, 17.386, 16.885, 15.643, 14.192, 13.700, 12.457, 10.724, 9.059, 7.835 DOM-MM , 08/08/2005, 7.047, 6.663, 6.397, 6.362, 6.564, 6.749, 7.016, 7.435, 8.284, 9.619, 11.238, 12.985, 14.446, 15.468, 16.259, 16.644, 16.428, 15.408, 14.006, 13.577, 12.322, 10.553, 8.893, 7.686 DOM-MM , 08/09/2005, 7.012, 6.611, 6.376, 6.346, 6.555, 6.777, 7.017, 7.375, 8.043, 9.139, 10.668, 12.368, 13.811, 14.885, 15.631, 15.928, 15.727, 14.751, 13.534, 13.141, 11.940, 10.204, 8.595, 7.456 DOM-MM , 08/10/2005, 6.785, 6.406, 6.205, 6.175, 6.406, 6.627, 6.877, 7.117, 7.677, 8.654, 9.918, 11.381, 12.658, 13.675, 14.417, 14.851, 14.658, 13.676, 12.669, 12.521, 11.496, 9.920, 8.405, 7.311 DOM-MM , 08/11/2005, 6.673, 6.297, 6.098, 6.095, 6.339, 6.588, 6.809, 7.053, 7.570, 8.468, 9.744, 11.277, 12.667, 13.782, 14.703, 15.246, 15.162, 14.278, 13.155, 12.809, 11.708, 10.068, 8.498, 7.390 DOM-MM , 08/12/2005, 6.788, 6.411, 6.197, 6.161, 6.389, 6.610, 6.870, 7.173, 7.734, 8.671, 10.044, 11.671, 13.113, 14.319, 15.182, 15.594, 15.430, 14.414, 13.157, 12.714, 11.634, 10.233, 8.782, 7.648 DOM-MM , 08/13/2005, 6.965, 6.556, 6.293, 6.160, 6.176, 6.174, 6.608, 7.422, 8.423, 9.712, 11.323, 13.061, 14.517, 15.654, 16.379, 16.533, 16.091, 14.919, 13.580, 13.041, 11.936, 10.548, 9.123, 7.953 DOM-MM , 08/14/2005, 7.197, 6.721, 6.409, 6.255, 6.237, 6.182, 6.626, 7.524, 8.725, 10.201, 12.008, 13.982, 15.595, 16.759, 17.336, 17.386, 16.885, 15.643, 14.192, 13.700, 12.457, 10.724, 9.059, 7.835 DOM-MM , 08/15/2005, 7.047, 6.663, 6.397, 6.362, 6.564, 6.749, 7.016, 7.435, 8.284, 9.619, 11.238, 12.985, 14.446, 15.468, 16.259, 16.644, 16.428, 15.408, 14.006, 13.577, 12.322, 10.553, 8.893, 7.686 DOM-MM , 08/16/2005, 7.012, 6.611, 6.376, 6.346, 6.555, 6.777, 7.017, 7.375, 8.043, 9.139, 10.668, 12.368, 13.811, 14.885, 15.631, 15.928, 15.727, 14.751, 13.534, 13.141, 11.940, 10.204, 8.595, 7.456 DOM-MM , 08/17/2005, 6.785, 6.406, 6.205, 6.175, 6.406, 6.627, 6.877, 7.117, 7.677, 8.654, 9.918, 11.381, 12.658, 13.675, 14.417, 14.851, 14.658, 13.676, 12.669, 12.521, 11.496, 9.920, 8.405, 7.311 DOM-MM , 08/18/2005, 6.673, 6.297, 6.098, 6.095, 6.339, 6.588, 6.809, 7.053, 7.570, 8.468, 9.744, 11.277, 12.667, 13.782, 14.703, 15.246, 15.162, 14.278, 13.155, 12.809, 11.708, 10.068, 8.498, 7.390 DOM-MM , 08/19/2005, 6.788, 6.411, 6.197, 6.161, 6.389, 6.610, 6.870, 7.173, 7.734, 8.671, 10.044, 11.671, 13.113, 14.319, 15.182, 15.594, 15.430, 14.414, 13.157, 12.714, 11.634, 10.233, 8.782, 7.648 DOM-MM , 08/20/2005, 6.965, 6.556, 6.293, 6.160, 6.176, 6.174, 6.608, 7.422, 8.423, 9.712, 11.323, 13.061, 14.517, 15.654, 16.379, 16.533, 16.091, 14.919, 13.580, 13.041, 11.936, 10.548, 9.123, 7.953 DOM-MM , 08/21/2005, 7.197, 6.721, 6.409, 6.255, 6.237, 6.182, 6.626, 7.524, 8.725, 10.201, 12.008, 13.982, 15.595, 16.759, 17.336, 17.386, 16.885, 15.643, 14.192, 13.700, 12.457, 10.724, 9.059, 7.835 DOM-MM , 08/22/2005, 7.047, 6.663, 6.397, 6.362, 6.564, 6.749, 7.016, 7.435, 8.284, 9.619, 11.238, 12.985, 14.446, 15.468, 16.259, 16.644, 16.428, 15.408, 14.006, 13.577, 12.322, 10.553, 8.893, 7.686 DOM-MM , 08/23/2005, 7.012, 6.611, 6.376, 6.346, 6.555, 6.777, 7.017, 7.375, 8.043, 9.139, 10.668, 12.368, 13.811, 14.885, 15.631, 15.928, 15.727, 14.751, 13.534, 13.141, 11.940, 10.204, 8.595, 7.456 DOM-MM , 08/24/2005, 6.785, 6.406, 6.205, 6.175, 6.406, 6.627, 6.877, 7.117, 7.677, 8.654, 9.918, 11.381, 12.658, 13.675, 14.417, 14.851, 14.658, 13.676, 12.669, 12.521, 11.496, 9.920, 8.405, 7.311 DOM-MM , 08/25/2005, 6.673, 6.297, 6.098, 6.095, 6.339, 6.588, 6.809, 7.053, 7.570, 8.468, 9.744, 11.277, 12.667, 13.782, 14.703, 15.246, 15.162, 14.278, 13.155, 12.809, 11.708, 10.068, 8.498, 7.390 DOM-MM , 08/26/2005, 6.788, 6.411, 6.197, 6.161, 6.389, 6.610, 6.870, 7.173, 7.734, 8.671, 10.044, 11.671, 13.113, 14.319, 15.182, 15.594, 15.430, 14.414, 13.157, 12.714, 11.634, 10.233, 8.782, 7.648 DOM-MM , 08/27/2005, 6.965, 6.556, 6.293, 6.160, 6.176, 6.174, 6.608, 7.422, 8.423, 9.712, 11.323, 13.061, 14.517, 15.654, 16.379, 16.533, 16.091, 14.919, 13.580, 13.041, 11.936, 10.548, 9.123, 7.953 DOM-MM , 08/28/2005, 7.197, 6.721, 6.409, 6.255, 6.237, 6.182, 6.626, 7.524, 8.725, 10.201, 12.008, 13.982, 15.595, 16.759, 17.336, 17.386, 16.885, 15.643, 14.192, 13.700, 12.457, 10.724, 9.059, 7.835 DOM-MM , 08/29/2005, 7.047, 6.663, 6.397, 6.362, 6.564, 6.749, 7.016, 7.435, 8.284, 9.619, 11.238, 12.985, 14.446, 15.468, 16.259, 16.644, 16.428, 15.408, 14.006, 13.577, 12.322, 10.553, 8.893, 7.686 DOM-MM , 08/30/2005, 7.012, 6.611, 6.376, 6.346, 6.555, 6.777, 7.017, 7.375, 8.043, 9.139, 10.668, 12.368, 13.811, 14.885, 15.631, 15.928, 15.727, 14.751, 13.534, 13.141, 11.940, 10.204, 8.595, 7.456 DOM-MM , 08/31/2005, 6.785, 6.406, 6.205, 6.175, 6.406, 6.627, 6.877, 7.117, 7.677, 8.654, 9.918, 11.381, 12.658, 13.675, 14.417, 14.851, 14.658, 13.676, 12.669, 12.521, 11.496, 9.920, 8.405, 7.311 DOM-MM , 09/01/2005, 6.387, 6.080, 5.912, 5.959, 6.312, 6.844, 6.916, 6.793, 7.123, 7.812, 8.737, 10.010, 11.301, 12.412, 13.353, 13.900, 13.751, 12.876, 12.731, 12.170, 11.015, 9.423, 7.968, 6.971 DOM-MM , 09/02/2005, 6.391, 6.083, 5.918, 5.938, 6.267, 6.808, 6.944, 6.908, 7.214, 7.884, 8.942, 10.255, 11.504, 12.545, 13.438, 13.783, 13.464, 12.541, 12.270, 11.634, 10.637, 9.392, 8.106, 7.089 DOM-MM , 09/03/2005, 6.452, 6.125, 5.896, 5.802, 5.878, 6.040, 6.376, 7.007, 7.706, 8.531, 9.662, 11.102, 12.400, 13.473, 14.171, 14.266, 13.750, 12.661, 12.263, 11.622, 10.578, 9.398, 8.163, 7.169 DOM-MM , 09/04/2005, 6.579, 6.180, 5.965, 5.864, 5.885, 5.998, 6.339, 7.085, 7.985, 9.082, 10.387, 12.034, 13.477, 14.476, 15.056, 15.164, 14.718, 13.678, 13.265, 12.523, 11.230, 9.659, 8.174, 7.094 DOM-MM , 09/05/2005, 7.730, 7.195, 6.876, 6.641, 6.613, 6.595, 6.986, 8.080, 9.772, 11.795, 14.111, 16.016, 17.444, 18.352, 18.614, 18.376, 17.600, 16.092, 14.840, 14.108, 12.661, 10.738, 9.109, 7.895 DOM-MM , 09/06/2005, 6.531, 6.206, 6.022, 6.033, 6.340, 6.856, 6.973, 6.923, 7.308, 8.063, 9.185, 10.697, 12.110, 13.204, 14.111, 14.484, 14.207, 13.221, 12.984, 12.398, 11.192, 9.561, 8.058, 7.038 DOM-MM , 09/07/2005, 6.471, 6.146, 5.981, 5.994, 6.339, 6.875, 6.921, 6.910, 7.229, 7.890, 8.881, 10.136, 11.318, 12.338, 13.303, 13.751, 13.554, 12.651, 12.537, 12.075, 10.976, 9.438, 7.995, 6.977 DOM-MM , 09/08/2005, 6.387, 6.080, 5.912, 5.959, 6.312, 6.844, 6.916, 6.793, 7.123, 7.812, 8.737, 10.010, 11.301, 12.412, 13.353, 13.900, 13.751, 12.876, 12.731, 12.170, 11.015, 9.423, 7.968, 6.971 DOM-MM , 09/09/2005, 6.391, 6.083, 5.918, 5.938, 6.267, 6.808, 6.944, 6.908, 7.214, 7.884, 8.942, 10.255, 11.504, 12.545, 13.438, 13.783, 13.464, 12.541, 12.270, 11.634, 10.637, 9.392, 8.106, 7.089 DOM-MM , 09/10/2005, 6.452, 6.125, 5.896, 5.802, 5.878, 6.040, 6.376, 7.007, 7.706, 8.531, 9.662, 11.102, 12.400, 13.473, 14.171, 14.266, 13.750, 12.661, 12.263, 11.622, 10.578, 9.398, 8.163, 7.169 DOM-MM , 09/11/2005, 6.579, 6.180, 5.965, 5.864, 5.885, 5.998, 6.339, 7.085, 7.985, 9.082, 10.387, 12.034, 13.477, 14.476, 15.056, 15.164, 14.718, 13.678, 13.265, 12.523, 11.230, 9.659, 8.174, 7.094 DOM-MM , 09/12/2005, 6.268, 5.959, 5.806, 5.841, 6.149, 6.693, 6.789, 6.683, 6.970, 7.675, 8.671, 10.040, 11.291, 12.375, 13.324, 13.829, 13.753, 12.953, 12.851, 12.173, 10.937, 9.288, 7.811, 6.790 DOM-MM , 09/13/2005, 6.531, 6.206, 6.022, 6.033, 6.340, 6.856, 6.973, 6.923, 7.308, 8.063, 9.185, 10.697, 12.110, 13.204, 14.111, 14.484, 14.207, 13.221, 12.984, 12.398, 11.192, 9.561, 8.058, 7.038 DOM-MM , 09/14/2005, 6.471, 6.146, 5.981, 5.994, 6.339, 6.875, 6.921, 6.910, 7.229, 7.890, 8.881, 10.136, 11.318, 12.338, 13.303, 13.751, 13.554, 12.651, 12.537, 12.075, 10.976, 9.438, 7.995, 6.977 DOM-MM , 09/15/2005, 6.387, 6.080, 5.912, 5.959, 6.312, 6.844, 6.916, 6.793, 7.123, 7.812, 8.737, 10.010, 11.301, 12.412, 13.353, 13.900, 13.751, 12.876, 12.731, 12.170, 11.015, 9.423, 7.968, 6.971 DOM-MM , 09/16/2005, 6.391, 6.083, 5.918, 5.938, 6.267, 6.808, 6.944, 6.908, 7.214, 7.884, 8.942, 10.255, 11.504, 12.545, 13.438, 13.783, 13.464, 12.541, 12.270, 11.634, 10.637, 9.392, 8.106, 7.089 DOM-MM , 09/17/2005, 6.452, 6.125, 5.896, 5.802, 5.878, 6.040, 6.376, 7.007, 7.706, 8.531, 9.662, 11.102, 12.400, 13.473, 14.171, 14.266, 13.750, 12.661, 12.263, 11.622, 10.578, 9.398, 8.163, 7.169 DOM-MM , 09/18/2005, 6.579, 6.180, 5.965, 5.864, 5.885, 5.998, 6.339, 7.085, 7.985, 9.082, 10.387, 12.034, 13.477, 14.476, 15.056, 15.164, 14.718, 13.678, 13.265, 12.523, 11.230, 9.659, 8.174, 7.094 DOM-MM , 09/19/2005, 6.268, 5.959, 5.806, 5.841, 6.149, 6.693, 6.789, 6.683, 6.970, 7.675, 8.671, 10.040, 11.291, 12.375, 13.324, 13.829, 13.753, 12.953, 12.851, 12.173, 10.937, 9.288, 7.811, 6.790 DOM-MM , 09/20/2005, 6.531, 6.206, 6.022, 6.033, 6.340, 6.856, 6.973, 6.923, 7.308, 8.063, 9.185, 10.697, 12.110, 13.204, 14.111, 14.484, 14.207, 13.221, 12.984, 12.398, 11.192, 9.561, 8.058, 7.038 DOM-MM , 09/21/2005, 6.471, 6.146, 5.981, 5.994, 6.339, 6.875, 6.921, 6.910, 7.229, 7.890, 8.881, 10.136, 11.318, 12.338, 13.303, 13.751, 13.554, 12.651, 12.537, 12.075, 10.976, 9.438, 7.995, 6.977 DOM-MM , 09/22/2005, 6.387, 6.080, 5.912, 5.959, 6.312, 6.844, 6.916, 6.793, 7.123, 7.812, 8.737, 10.010, 11.301, 12.412, 13.353, 13.900, 13.751, 12.876, 12.731, 12.170, 11.015, 9.423, 7.968, 6.971 DOM-MM , 09/23/2005, 6.391, 6.083, 5.918, 5.938, 6.267, 6.808, 6.944, 6.908, 7.214, 7.884, 8.942, 10.255, 11.504, 12.545, 13.438, 13.783, 13.464, 12.541, 12.270, 11.634, 10.637, 9.392, 8.106, 7.089 DOM-MM , 09/24/2005, 6.452, 6.125, 5.896, 5.802, 5.878, 6.040, 6.376, 7.007, 7.706, 8.531, 9.662, 11.102, 12.400, 13.473, 14.171, 14.266, 13.750, 12.661, 12.263, 11.622, 10.578, 9.398, 8.163, 7.169 DOM-MM , 09/25/2005, 6.579, 6.180, 5.965, 5.864, 5.885, 5.998, 6.339, 7.085, 7.985, 9.082, 10.387, 12.034, 13.477, 14.476, 15.056, 15.164, 14.718, 13.678, 13.265, 12.523, 11.230, 9.659, 8.174, 7.094 DOM-MM , 09/26/2005, 6.268, 5.959, 5.806, 5.841, 6.149, 6.693, 6.789, 6.683, 6.970, 7.675, 8.671, 10.040, 11.291, 12.375, 13.324, 13.829, 13.753, 12.953, 12.851, 12.173, 10.937, 9.288, 7.811, 6.790 DOM-MM , 09/27/2005, 6.531, 6.206, 6.022, 6.033, 6.340, 6.856, 6.973, 6.923, 7.308, 8.063, 9.185, 10.697, 12.110, 13.204, 14.111, 14.484, 14.207, 13.221, 12.984, 12.398, 11.192, 9.561, 8.058, 7.038 DOM-MM , 09/28/2005, 6.471, 6.146, 5.981, 5.994, 6.339, 6.875, 6.921, 6.910, 7.229, 7.890, 8.881, 10.136, 11.318, 12.338, 13.303, 13.751, 13.554, 12.651, 12.537, 12.075, 10.976, 9.438, 7.995, 6.977 DOM-MM , 09/29/2005, 6.387, 6.080, 5.912, 5.959, 6.312, 6.844, 6.916, 6.793, 7.123, 7.812, 8.737, 10.010, 11.301, 12.412, 13.353, 13.900, 13.751, 12.876, 12.731, 12.170, 11.015, 9.423, 7.968, 6.971 DOM-MM , 09/30/2005, 6.391, 6.083, 5.918, 5.938, 6.267, 6.808, 6.944, 6.908, 7.214, 7.884, 8.942, 10.255, 11.504, 12.545, 13.438, 13.783, 13.464, 12.541, 12.270, 11.634, 10.637, 9.392, 8.106, 7.089 DOM-MM , 10/01/2005, 5.895, 5.604, 5.449, 5.437, 5.610, 5.992, 6.348, 6.743, 7.018, 7.209, 7.485, 7.945, 8.528, 9.082, 9.504, 9.689, 9.681, 10.098, 10.443, 9.984, 9.311, 8.419, 7.428, 6.581 DOM-MM , 10/02/2005, 6.032, 5.709, 5.530, 5.455, 5.550, 5.839, 6.206, 6.746, 7.174, 7.547, 7.903, 8.474, 9.154, 9.745, 10.195, 10.354, 10.281, 10.786, 11.146, 10.725, 9.845, 8.599, 7.362, 6.421 DOM-MM , 10/03/2005, 5.950, 5.679, 5.541, 5.598, 5.925, 6.615, 6.848, 6.664, 6.657, 6.890, 7.396, 8.134, 8.898, 9.630, 10.286, 10.707, 10.832, 11.343, 11.619, 10.995, 10.059, 8.774, 7.486, 6.528 DOM-MM , 10/04/2005, 5.946, 5.658, 5.515, 5.554, 5.931, 6.632, 6.843, 6.596, 6.516, 6.660, 7.055, 7.692, 8.292, 8.900, 9.472, 9.881, 10.111, 10.748, 11.137, 10.664, 9.878, 8.614, 7.366, 6.437 DOM-MM , 10/05/2005, 5.928, 5.638, 5.516, 5.577, 5.964, 6.665, 6.898, 6.623, 6.454, 6.516, 6.769, 7.293, 7.866, 8.383, 8.937, 9.352, 9.609, 10.353, 10.807, 10.379, 9.651, 8.481, 7.254, 6.357 DOM-MM , 10/06/2005, 5.847, 5.591, 5.472, 5.556, 5.961, 6.713, 6.877, 6.556, 6.386, 6.443, 6.682, 7.105, 7.516, 7.906, 8.424, 8.848, 9.153, 10.051, 10.586, 10.231, 9.547, 8.413, 7.197, 6.336 DOM-MM , 10/07/2005, 5.820, 5.566, 5.445, 5.524, 5.939, 6.712, 6.908, 6.592, 6.486, 6.484, 6.689, 7.040, 7.356, 7.794, 8.326, 8.716, 8.977, 9.782, 10.224, 9.816, 9.221, 8.326, 7.330, 6.485 DOM-MM , 10/08/2005, 5.895, 5.604, 5.449, 5.437, 5.610, 5.992, 6.348, 6.743, 7.018, 7.209, 7.485, 7.945, 8.528, 9.082, 9.504, 9.689, 9.681, 10.098, 10.443, 9.984, 9.311, 8.419, 7.428, 6.581 DOM-MM , 10/09/2005, 6.032, 5.709, 5.530, 5.455, 5.550, 5.839, 6.206, 6.746, 7.174, 7.547, 7.903, 8.474, 9.154, 9.745, 10.195, 10.354, 10.281, 10.786, 11.146, 10.725, 9.845, 8.599, 7.362, 6.421 DOM-MM , 10/10/2005, 5.950, 5.679, 5.541, 5.598, 5.925, 6.615, 6.848, 6.664, 6.657, 6.890, 7.396, 8.134, 8.898, 9.630, 10.286, 10.707, 10.832, 11.343, 11.619, 10.995, 10.059, 8.774, 7.486, 6.528 DOM-MM , 10/11/2005, 5.946, 5.658, 5.515, 5.554, 5.931, 6.632, 6.843, 6.596, 6.516, 6.660, 7.055, 7.692, 8.292, 8.900, 9.472, 9.881, 10.111, 10.748, 11.137, 10.664, 9.878, 8.614, 7.366, 6.437 DOM-MM , 10/12/2005, 5.928, 5.638, 5.516, 5.577, 5.964, 6.665, 6.898, 6.623, 6.454, 6.516, 6.769, 7.293, 7.866, 8.383, 8.937, 9.352, 9.609, 10.353, 10.807, 10.379, 9.651, 8.481, 7.254, 6.357 DOM-MM , 10/13/2005, 5.847, 5.591, 5.472, 5.556, 5.961, 6.713, 6.877, 6.556, 6.386, 6.443, 6.682, 7.105, 7.516, 7.906, 8.424, 8.848, 9.153, 10.051, 10.586, 10.231, 9.547, 8.413, 7.197, 6.336 DOM-MM , 10/14/2005, 5.820, 5.566, 5.445, 5.524, 5.939, 6.712, 6.908, 6.592, 6.486, 6.484, 6.689, 7.040, 7.356, 7.794, 8.326, 8.716, 8.977, 9.782, 10.224, 9.816, 9.221, 8.326, 7.330, 6.485 DOM-MM , 10/15/2005, 5.895, 5.604, 5.449, 5.437, 5.610, 5.992, 6.348, 6.743, 7.018, 7.209, 7.485, 7.945, 8.528, 9.082, 9.504, 9.689, 9.681, 10.098, 10.443, 9.984, 9.311, 8.419, 7.428, 6.581 DOM-MM , 10/16/2005, 6.032, 5.709, 5.530, 5.455, 5.550, 5.839, 6.206, 6.746, 7.174, 7.547, 7.903, 8.474, 9.154, 9.745, 10.195, 10.354, 10.281, 10.786, 11.146, 10.725, 9.845, 8.599, 7.362, 6.421 DOM-MM , 10/17/2005, 5.950, 5.679, 5.541, 5.598, 5.925, 6.615, 6.848, 6.664, 6.657, 6.890, 7.396, 8.134, 8.898, 9.630, 10.286, 10.707, 10.832, 11.343, 11.619, 10.995, 10.059, 8.774, 7.486, 6.528 DOM-MM , 10/18/2005, 5.946, 5.658, 5.515, 5.554, 5.931, 6.632, 6.843, 6.596, 6.516, 6.660, 7.055, 7.692, 8.292, 8.900, 9.472, 9.881, 10.111, 10.748, 11.137, 10.664, 9.878, 8.614, 7.366, 6.437 DOM-MM , 10/19/2005, 5.928, 5.638, 5.516, 5.577, 5.964, 6.665, 6.898, 6.623, 6.454, 6.516, 6.769, 7.293, 7.866, 8.383, 8.937, 9.352, 9.609, 10.353, 10.807, 10.379, 9.651, 8.481, 7.254, 6.357 DOM-MM , 10/20/2005, 5.847, 5.591, 5.472, 5.556, 5.961, 6.713, 6.877, 6.556, 6.386, 6.443, 6.682, 7.105, 7.516, 7.906, 8.424, 8.848, 9.153, 10.051, 10.586, 10.231, 9.547, 8.413, 7.197, 6.336 DOM-MM , 10/21/2005, 5.820, 5.566, 5.445, 5.524, 5.939, 6.712, 6.908, 6.592, 6.486, 6.484, 6.689, 7.040, 7.356, 7.794, 8.326, 8.716, 8.977, 9.782, 10.224, 9.816, 9.221, 8.326, 7.330, 6.485 DOM-MM , 10/22/2005, 5.895, 5.604, 5.449, 5.437, 5.610, 5.992, 6.348, 6.743, 7.018, 7.209, 7.485, 7.945, 8.528, 9.082, 9.504, 9.689, 9.681, 10.098, 10.443, 9.984, 9.311, 8.419, 7.428, 6.581 DOM-MM , 10/23/2005, 6.032, 5.709, 5.530, 5.455, 5.550, 5.839, 6.206, 6.746, 7.174, 7.547, 7.903, 8.474, 9.154, 9.745, 10.195, 10.354, 10.281, 10.786, 11.146, 10.725, 9.845, 8.599, 7.362, 6.421 DOM-MM , 10/24/2005, 5.950, 5.679, 5.541, 5.598, 5.925, 6.615, 6.848, 6.664, 6.657, 6.890, 7.396, 8.134, 8.898, 9.630, 10.286, 10.707, 10.832, 11.343, 11.619, 10.995, 10.059, 8.774, 7.486, 6.528 DOM-MM , 10/25/2005, 5.946, 5.658, 5.515, 5.554, 5.931, 6.632, 6.843, 6.596, 6.516, 6.660, 7.055, 7.692, 8.292, 8.900, 9.472, 9.881, 10.111, 10.748, 11.137, 10.664, 9.878, 8.614, 7.366, 6.437 DOM-MM , 10/26/2005, 5.928, 5.638, 5.516, 5.577, 5.964, 6.665, 6.898, 6.623, 6.454, 6.516, 6.769, 7.293, 7.866, 8.383, 8.937, 9.352, 9.609, 10.353, 10.807, 10.379, 9.651, 8.481, 7.254, 6.357 DOM-MM , 10/27/2005, 5.847, 5.591, 5.472, 5.556, 5.961, 6.713, 6.877, 6.556, 6.386, 6.443, 6.682, 7.105, 7.516, 7.906, 8.424, 8.848, 9.153, 10.051, 10.586, 10.231, 9.547, 8.413, 7.197, 6.336 DOM-MM , 10/28/2005, 5.820, 5.566, 5.445, 5.524, 5.939, 6.712, 6.908, 6.592, 6.486, 6.484, 6.689, 7.040, 7.356, 7.794, 8.326, 8.716, 8.977, 9.782, 10.224, 9.816, 9.221, 8.326, 7.330, 6.485 DOM-MM , 10/29/2005, 5.895, 5.604, 5.449, 5.437, 5.610, 5.992, 6.348, 6.743, 7.018, 7.209, 7.485, 7.945, 8.528, 9.082, 9.504, 9.689, 9.681, 10.098, 10.443, 9.984, 9.311, 8.419, 7.428, 6.581 DOM-MM , 10/30/2005, 6.032, 5.709, 5.530, 5.455, 5.550, 5.839, 6.206, 6.746, 7.174, 7.547, 7.903, 8.474, 9.154, 9.745, 10.195, 10.354, 10.281, 10.786, 11.146, 10.725, 9.845, 8.599, 7.362, 6.421 DOM-MM , 10/31/2005, 5.950, 5.679, 5.541, 5.598, 5.925, 6.615, 6.848, 6.664, 6.657, 6.890, 7.396, 8.134, 8.898, 9.630, 10.286, 10.707, 10.832, 11.343, 11.619, 10.995, 10.059, 8.774, 7.486, 6.528 DOM-MM , 11/01/2005, 6.402, 5.983, 5.794, 5.769, 6.021, 6.686, 7.502, 7.468, 6.836, 6.461, 6.245, 6.216, 6.307, 6.313, 6.396, 6.763, 7.796, 9.842, 10.513, 10.509, 10.242, 9.510, 8.332, 7.186 DOM-MM , 11/02/2005, 6.376, 5.959, 5.784, 5.760, 5.996, 6.666, 7.444, 7.453, 6.949, 6.643, 6.466, 6.418, 6.457, 6.474, 6.606, 6.960, 7.950, 9.941, 10.479, 10.410, 10.131, 9.464, 8.423, 7.289 DOM-MM , 11/03/2005, 6.315, 5.882, 5.705, 5.653, 5.869, 6.508, 7.280, 7.292, 6.782, 6.488, 6.367, 6.378, 6.503, 6.616, 6.753, 7.142, 8.048, 9.901, 10.447, 10.395, 10.080, 9.380, 8.215, 7.077 DOM-MM , 11/04/2005, 6.320, 5.905, 5.713, 5.671, 5.847, 6.399, 7.101, 7.199, 6.869, 6.682, 6.515, 6.461, 6.535, 6.513, 6.563, 6.894, 7.776, 9.637, 10.104, 10.020, 9.704, 9.135, 8.294, 7.297 DOM-MM , 11/05/2005, 6.503, 6.059, 5.821, 5.740, 5.792, 6.082, 6.520, 6.959, 7.260, 7.358, 7.259, 7.154, 7.133, 7.123, 7.181, 7.430, 8.267, 9.843, 10.132, 10.039, 9.763, 9.212, 8.391, 7.430 DOM-MM , 11/06/2005, 6.651, 6.191, 5.970, 5.873, 5.896, 6.165, 6.552, 7.064, 7.437, 7.509, 7.378, 7.257, 7.195, 7.116, 7.160, 7.342, 8.175, 10.036, 10.539, 10.517, 10.257, 9.495, 8.361, 7.202 DOM-MM , 11/07/2005, 6.433, 6.025, 5.832, 5.826, 6.057, 6.684, 7.506, 7.620, 7.123, 6.776, 6.566, 6.490, 6.546, 6.528, 6.628, 6.953, 8.018, 10.164, 10.858, 10.853, 10.505, 9.721, 8.494, 7.273 DOM-MM , 11/08/2005, 6.402, 5.983, 5.794, 5.769, 6.021, 6.686, 7.502, 7.468, 6.836, 6.461, 6.245, 6.216, 6.307, 6.313, 6.396, 6.763, 7.796, 9.842, 10.513, 10.509, 10.242, 9.510, 8.332, 7.186 DOM-MM , 11/09/2005, 6.376, 5.959, 5.784, 5.760, 5.996, 6.666, 7.444, 7.453, 6.949, 6.643, 6.466, 6.418, 6.457, 6.474, 6.606, 6.960, 7.950, 9.941, 10.479, 10.410, 10.131, 9.464, 8.423, 7.289 DOM-MM , 11/10/2005, 6.315, 5.882, 5.705, 5.653, 5.869, 6.508, 7.280, 7.292, 6.782, 6.488, 6.367, 6.378, 6.503, 6.616, 6.753, 7.142, 8.048, 9.901, 10.447, 10.395, 10.080, 9.380, 8.215, 7.077 DOM-MM , 11/11/2005, 6.535, 6.102, 5.872, 5.766, 5.886, 6.259, 6.789, 7.159, 7.369, 7.501, 7.506, 7.390, 7.271, 7.173, 7.164, 7.321, 7.951, 9.382, 9.776, 9.777, 9.554, 8.996, 8.109, 7.050 DOM-MM , 11/12/2005, 6.503, 6.059, 5.821, 5.740, 5.792, 6.082, 6.520, 6.959, 7.260, 7.358, 7.259, 7.154, 7.133, 7.123, 7.181, 7.430, 8.267, 9.843, 10.132, 10.039, 9.763, 9.212, 8.391, 7.430 DOM-MM , 11/13/2005, 6.651, 6.191, 5.970, 5.873, 5.896, 6.165, 6.552, 7.064, 7.437, 7.509, 7.378, 7.257, 7.195, 7.116, 7.160, 7.342, 8.175, 10.036, 10.539, 10.517, 10.257, 9.495, 8.361, 7.202 DOM-MM , 11/14/2005, 6.433, 6.025, 5.832, 5.826, 6.057, 6.684, 7.506, 7.620, 7.123, 6.776, 6.566, 6.490, 6.546, 6.528, 6.628, 6.953, 8.018, 10.164, 10.858, 10.853, 10.505, 9.721, 8.494, 7.273 DOM-MM , 11/15/2005, 6.402, 5.983, 5.794, 5.769, 6.021, 6.686, 7.502, 7.468, 6.836, 6.461, 6.245, 6.216, 6.307, 6.313, 6.396, 6.763, 7.796, 9.842, 10.513, 10.509, 10.242, 9.510, 8.332, 7.186 DOM-MM , 11/16/2005, 6.376, 5.959, 5.784, 5.760, 5.996, 6.666, 7.444, 7.453, 6.949, 6.643, 6.466, 6.418, 6.457, 6.474, 6.606, 6.960, 7.950, 9.941, 10.479, 10.410, 10.131, 9.464, 8.423, 7.289 DOM-MM , 11/17/2005, 6.315, 5.882, 5.705, 5.653, 5.869, 6.508, 7.280, 7.292, 6.782, 6.488, 6.367, 6.378, 6.503, 6.616, 6.753, 7.142, 8.048, 9.901, 10.447, 10.395, 10.080, 9.380, 8.215, 7.077 DOM-MM , 11/18/2005, 6.320, 5.905, 5.713, 5.671, 5.847, 6.399, 7.101, 7.199, 6.869, 6.682, 6.515, 6.461, 6.535, 6.513, 6.563, 6.894, 7.776, 9.637, 10.104, 10.020, 9.704, 9.135, 8.294, 7.297 DOM-MM , 11/19/2005, 6.503, 6.059, 5.821, 5.740, 5.792, 6.082, 6.520, 6.959, 7.260, 7.358, 7.259, 7.154, 7.133, 7.123, 7.181, 7.430, 8.267, 9.843, 10.132, 10.039, 9.763, 9.212, 8.391, 7.430 DOM-MM , 11/20/2005, 6.651, 6.191, 5.970, 5.873, 5.896, 6.165, 6.552, 7.064, 7.437, 7.509, 7.378, 7.257, 7.195, 7.116, 7.160, 7.342, 8.175, 10.036, 10.539, 10.517, 10.257, 9.495, 8.361, 7.202 DOM-MM , 11/21/2005, 6.433, 6.025, 5.832, 5.826, 6.057, 6.684, 7.506, 7.620, 7.123, 6.776, 6.566, 6.490, 6.546, 6.528, 6.628, 6.953, 8.018, 10.164, 10.858, 10.853, 10.505, 9.721, 8.494, 7.273 DOM-MM , 11/22/2005, 6.402, 5.983, 5.794, 5.769, 6.021, 6.686, 7.502, 7.468, 6.836, 6.461, 6.245, 6.216, 6.307, 6.313, 6.396, 6.763, 7.796, 9.842, 10.513, 10.509, 10.242, 9.510, 8.332, 7.186 DOM-MM , 11/23/2005, 6.376, 5.959, 5.784, 5.760, 5.996, 6.666, 7.444, 7.453, 6.949, 6.643, 6.466, 6.418, 6.457, 6.474, 6.606, 6.960, 7.950, 9.941, 10.479, 10.410, 10.131, 9.464, 8.423, 7.289 DOM-MM , 11/24/2005, 6.535, 6.102, 5.872, 5.766, 5.886, 6.259, 6.789, 7.159, 7.369, 7.501, 7.506, 7.390, 7.271, 7.173, 7.164, 7.321, 7.951, 9.382, 9.776, 9.777, 9.554, 8.996, 8.109, 7.050 DOM-MM , 11/25/2005, 6.320, 5.905, 5.713, 5.671, 5.847, 6.399, 7.101, 7.199, 6.869, 6.682, 6.515, 6.461, 6.535, 6.513, 6.563, 6.894, 7.776, 9.637, 10.104, 10.020, 9.704, 9.135, 8.294, 7.297 DOM-MM , 11/26/2005, 6.503, 6.059, 5.821, 5.740, 5.792, 6.082, 6.520, 6.959, 7.260, 7.358, 7.259, 7.154, 7.133, 7.123, 7.181, 7.430, 8.267, 9.843, 10.132, 10.039, 9.763, 9.212, 8.391, 7.430 DOM-MM , 11/27/2005, 6.651, 6.191, 5.970, 5.873, 5.896, 6.165, 6.552, 7.064, 7.437, 7.509, 7.378, 7.257, 7.195, 7.116, 7.160, 7.342, 8.175, 10.036, 10.539, 10.517, 10.257, 9.495, 8.361, 7.202 DOM-MM , 11/28/2005, 6.433, 6.025, 5.832, 5.826, 6.057, 6.684, 7.506, 7.620, 7.123, 6.776, 6.566, 6.490, 6.546, 6.528, 6.628, 6.953, 8.018, 10.164, 10.858, 10.853, 10.505, 9.721, 8.494, 7.273 DOM-MM , 11/29/2005, 6.402, 5.983, 5.794, 5.769, 6.021, 6.686, 7.502, 7.468, 6.836, 6.461, 6.245, 6.216, 6.307, 6.313, 6.396, 6.763, 7.796, 9.842, 10.513, 10.509, 10.242, 9.510, 8.332, 7.186 DOM-MM , 11/30/2005, 6.376, 5.959, 5.784, 5.760, 5.996, 6.666, 7.444, 7.453, 6.949, 6.643, 6.466, 6.418, 6.457, 6.474, 6.606, 6.960, 7.950, 9.941, 10.479, 10.410, 10.131, 9.464, 8.423, 7.289 DOM-MM , 12/01/2005, 7.326, 6.843, 6.629, 6.582, 6.818, 7.489, 8.329, 8.427, 7.794, 7.223, 6.848, 6.617, 6.529, 6.405, 6.406, 6.825, 8.168, 10.852, 11.701, 11.877, 11.740, 10.899, 9.540, 8.191 DOM-MM , 12/02/2005, 7.308, 6.829, 6.610, 6.561, 6.818, 7.441, 8.312, 8.426, 7.964, 7.557, 7.197, 6.985, 6.879, 6.765, 6.836, 7.217, 8.503, 10.880, 11.588, 11.623, 11.371, 10.693, 9.637, 8.424 DOM-MM , 12/03/2005, 7.447, 6.877, 6.622, 6.535, 6.629, 6.981, 7.499, 7.999, 8.246, 8.136, 7.896, 7.642, 7.447, 7.293, 7.331, 7.661, 8.842, 10.990, 11.509, 11.551, 11.276, 10.650, 9.626, 8.448 DOM-MM , 12/04/2005, 7.471, 6.902, 6.594, 6.453, 6.510, 6.826, 7.330, 7.822, 8.172, 8.171, 7.956, 7.685, 7.485, 7.413, 7.431, 7.709, 8.853, 11.075, 11.692, 11.789, 11.571, 10.783, 9.459, 8.107 DOM-MM , 12/05/2005, 7.167, 6.706, 6.514, 6.472, 6.705, 7.346, 8.150, 8.378, 7.977, 7.587, 7.256, 6.992, 6.922, 6.830, 6.892, 7.306, 8.626, 11.182, 12.017, 12.139, 11.871, 11.056, 9.742, 8.391 DOM-MM , 12/06/2005, 7.392, 6.881, 6.670, 6.635, 6.918, 7.581, 8.429, 8.562, 8.047, 7.532, 7.151, 6.950, 6.856, 6.802, 6.837, 7.216, 8.626, 11.233, 12.100, 12.196, 11.970, 11.146, 9.808, 8.464 DOM-MM , 12/07/2005, 7.365, 6.910, 6.691, 6.687, 6.978, 7.646, 8.542, 8.597, 7.900, 7.351, 6.927, 6.659, 6.542, 6.480, 6.527, 6.933, 8.290, 10.948, 11.757, 11.882, 11.689, 10.954, 9.722, 8.408 DOM-MM , 12/08/2005, 7.326, 6.843, 6.629, 6.582, 6.818, 7.489, 8.329, 8.427, 7.794, 7.223, 6.848, 6.617, 6.529, 6.405, 6.406, 6.825, 8.168, 10.852, 11.701, 11.877, 11.740, 10.899, 9.540, 8.191 DOM-MM , 12/09/2005, 7.308, 6.829, 6.610, 6.561, 6.818, 7.441, 8.312, 8.426, 7.964, 7.557, 7.197, 6.985, 6.879, 6.765, 6.836, 7.217, 8.503, 10.880, 11.588, 11.623, 11.371, 10.693, 9.637, 8.424 DOM-MM , 12/10/2005, 7.447, 6.877, 6.622, 6.535, 6.629, 6.981, 7.499, 7.999, 8.246, 8.136, 7.896, 7.642, 7.447, 7.293, 7.331, 7.661, 8.842, 10.990, 11.509, 11.551, 11.276, 10.650, 9.626, 8.448 DOM-MM , 12/11/2005, 7.471, 6.902, 6.594, 6.453, 6.510, 6.826, 7.330, 7.822, 8.172, 8.171, 7.956, 7.685, 7.485, 7.413, 7.431, 7.709, 8.853, 11.075, 11.692, 11.789, 11.571, 10.783, 9.459, 8.107 DOM-MM , 12/12/2005, 7.167, 6.706, 6.514, 6.472, 6.705, 7.346, 8.150, 8.378, 7.977, 7.587, 7.256, 6.992, 6.922, 6.830, 6.892, 7.306, 8.626, 11.182, 12.017, 12.139, 11.871, 11.056, 9.742, 8.391 DOM-MM , 12/13/2005, 7.392, 6.881, 6.670, 6.635, 6.918, 7.581, 8.429, 8.562, 8.047, 7.532, 7.151, 6.950, 6.856, 6.802, 6.837, 7.216, 8.626, 11.233, 12.100, 12.196, 11.970, 11.146, 9.808, 8.464 DOM-MM , 12/14/2005, 7.365, 6.910, 6.691, 6.687, 6.978, 7.646, 8.542, 8.597, 7.900, 7.351, 6.927, 6.659, 6.542, 6.480, 6.527, 6.933, 8.290, 10.948, 11.757, 11.882, 11.689, 10.954, 9.722, 8.408 DOM-MM , 12/15/2005, 7.326, 6.843, 6.629, 6.582, 6.818, 7.489, 8.329, 8.427, 7.794, 7.223, 6.848, 6.617, 6.529, 6.405, 6.406, 6.825, 8.168, 10.852, 11.701, 11.877, 11.740, 10.899, 9.540, 8.191 DOM-MM , 12/16/2005, 7.308, 6.829, 6.610, 6.561, 6.818, 7.441, 8.312, 8.426, 7.964, 7.557, 7.197, 6.985, 6.879, 6.765, 6.836, 7.217, 8.503, 10.880, 11.588, 11.623, 11.371, 10.693, 9.637, 8.424 DOM-MM , 12/17/2005, 7.447, 6.877, 6.622, 6.535, 6.629, 6.981, 7.499, 7.999, 8.246, 8.136, 7.896, 7.642, 7.447, 7.293, 7.331, 7.661, 8.842, 10.990, 11.509, 11.551, 11.276, 10.650, 9.626, 8.448 DOM-MM , 12/18/2005, 7.471, 6.902, 6.594, 6.453, 6.510, 6.826, 7.330, 7.822, 8.172, 8.171, 7.956, 7.685, 7.485, 7.413, 7.431, 7.709, 8.853, 11.075, 11.692, 11.789, 11.571, 10.783, 9.459, 8.107 DOM-MM , 12/19/2005, 7.167, 6.706, 6.514, 6.472, 6.705, 7.346, 8.150, 8.378, 7.977, 7.587, 7.256, 6.992, 6.922, 6.830, 6.892, 7.306, 8.626, 11.182, 12.017, 12.139, 11.871, 11.056, 9.742, 8.391 DOM-MM , 12/20/2005, 7.392, 6.881, 6.670, 6.635, 6.918, 7.581, 8.429, 8.562, 8.047, 7.532, 7.151, 6.950, 6.856, 6.802, 6.837, 7.216, 8.626, 11.233, 12.100, 12.196, 11.970, 11.146, 9.808, 8.464 DOM-MM , 12/21/2005, 7.365, 6.910, 6.691, 6.687, 6.978, 7.646, 8.542, 8.597, 7.900, 7.351, 6.927, 6.659, 6.542, 6.480, 6.527, 6.933, 8.290, 10.948, 11.757, 11.882, 11.689, 10.954, 9.722, 8.408 DOM-MM , 12/22/2005, 7.326, 6.843, 6.629, 6.582, 6.818, 7.489, 8.329, 8.427, 7.794, 7.223, 6.848, 6.617, 6.529, 6.405, 6.406, 6.825, 8.168, 10.852, 11.701, 11.877, 11.740, 10.899, 9.540, 8.191 DOM-MM , 12/23/2005, 7.308, 6.829, 6.610, 6.561, 6.818, 7.441, 8.312, 8.426, 7.964, 7.557, 7.197, 6.985, 6.879, 6.765, 6.836, 7.217, 8.503, 10.880, 11.588, 11.623, 11.371, 10.693, 9.637, 8.424 DOM-MM , 12/24/2005, 7.447, 6.877, 6.622, 6.535, 6.629, 6.981, 7.499, 7.999, 8.246, 8.136, 7.896, 7.642, 7.447, 7.293, 7.331, 7.661, 8.842, 10.990, 11.509, 11.551, 11.276, 10.650, 9.626, 8.448 DOM-MM , 12/25/2005, 7.471, 6.902, 6.594, 6.453, 6.510, 6.826, 7.330, 7.822, 8.172, 8.171, 7.956, 7.685, 7.485, 7.413, 7.431, 7.709, 8.853, 11.075, 11.692, 11.789, 11.571, 10.783, 9.459, 8.107 DOM-MM , 12/26/2005, 8.268, 7.665, 7.270, 6.974, 6.948, 7.200, 7.719, 8.269, 8.648, 8.688, 8.500, 8.317, 8.043, 7.757, 7.671, 7.800, 8.456, 10.211, 10.902, 11.181, 11.180, 10.612, 9.602, 8.412 DOM-MM , 12/27/2005, 7.392, 6.881, 6.670, 6.635, 6.918, 7.581, 8.429, 8.562, 8.047, 7.532, 7.151, 6.950, 6.856, 6.802, 6.837, 7.216, 8.626, 11.233, 12.100, 12.196, 11.970, 11.146, 9.808, 8.464 DOM-MM , 12/28/2005, 7.365, 6.910, 6.691, 6.687, 6.978, 7.646, 8.542, 8.597, 7.900, 7.351, 6.927, 6.659, 6.542, 6.480, 6.527, 6.933, 8.290, 10.948, 11.757, 11.882, 11.689, 10.954, 9.722, 8.408 DOM-MM , 12/29/2005, 7.326, 6.843, 6.629, 6.582, 6.818, 7.489, 8.329, 8.427, 7.794, 7.223, 6.848, 6.617, 6.529, 6.405, 6.406, 6.825, 8.168, 10.852, 11.701, 11.877, 11.740, 10.899, 9.540, 8.191 DOM-MM , 12/30/2005, 7.308, 6.829, 6.610, 6.561, 6.818, 7.441, 8.312, 8.426, 7.964, 7.557, 7.197, 6.985, 6.879, 6.765, 6.836, 7.217, 8.503, 10.880, 11.588, 11.623, 11.371, 10.693, 9.637, 8.424 DOM-MM , 12/31/2005, 7.447, 6.877, 6.622, 6.535, 6.629, 6.981, 7.499, 7.999, 8.246, 8.136, 7.896, 7.642, 7.447, 7.293, 7.331, 7.661, 8.842, 10.990, 11.509, 11.551, 11.276, 10.650, 9.626, 8.448